'2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@42,40.59,36.18,36.19,38.25,38.24,39.31,41.11,38.58,40.01,40.94,40.99,41.79,42.44,40.54,42.12,40.76,40.45,40.35,39.9,37.22,37.93,37.47,36.8,37.61,40.9,43.22,44.91,46.77,47.11,45.48,43.28,43.97,43.54,42.51,42.81,43.9,44.04,43.47,46.61,45.07,52.22,53.03,50.26,50.46,48.68,50.47,49.61,48.3,47.72,47.87,49.16,47.76,46.57,44.58,45.3,47.9,47.74,46.92,46.19,48.48,50.22,49.37,47.89,48.41,47.84,49.28,49.83,50.45,51.42,50.08,50.32,56.11,54.82,54.56,52.94,55.62,54.11,53.9,52.58,53.36,56.74,54.09,52.8,52.28,47.56,47.81,47.33,46.84,46.55,44.51,43.81,43.97,43,43.52,44.38,43.02,43.55,45.56,48.96,48.36,49.24,46.94,47.32,47.03,47.72,46.38,48.14,49.2,48.79,49.38,47.49,45.76,45.76,52.32,54.25,54.24,55.65,55.64,55.44,55.79,57,56.54,56.54,55.72,55.24,53.86,53.53,56.26,54.91,58.05,56.38,53.82,53.26,52.92,52.03,53.54,52.39,59.75,60.06,61.43,63.8,63.92,60.43,59.9,58.72,58.74,58.26,59.12,58.15,59.4,58.93,58.04,58.89,60.87,60.78,60.86,65.74,66.92,64.18,62.12,61.27,62.2,64.38,64.79,64.15,62.18,61.45,61.43,59.6,59.04,58.79,59.95,57.36,59.68,60.36,59.58,61.02,60.14,59.68,59.9,63.02,68.02,67.11,66.16,65.53,64.94,64.18,65.46,66.01,66.78,67.54,67.44,65.62,66.98,65.95,67.45,67.97,69.24,69.31,66.96,66.57,64.15,63.91,63.5,67.95,66.81,68.13,67.39,66.34,66.55,66.92,63.44,63.3,64.18,63.26,63.2,63.53,60.63,59.88,59.88,60,62.82,60.29,61.19,61.11,62.54,59.03,58.69,60.18,67.8,59.88,53.72,53.34,52.39,53.26,63.63,70.39,69.15,68.82,67.75,65.55,65.27,62.63,65.6,67.05,66.18,65.99,66.89,67.21,66.71,67.21,65.42,64.34,67.21,71.68,72.33,73.13,71.78,70.48,68.04,69.81,67.65,67.35,67.52,67.58,67.28,63.89,68.19,67.77,67.55,67.16,69.95,68.59,68.5,66.08,72.2,72.5,75.84,78.23,77.73,77.38,77.06,75.83,72.81,76.31,76.79,71.33,70.09,73.59,70.68,73.42,73.69,73.81,72.48,70.97,70.06,69.65,70.17,71,70.92,74.39,73.85,74.91,77.97,78.68,75.69,77.66,77.16,75.31,75.08,76.5,75.94,74.46,74.29,77.61,72.49,71.72,67.08,67.69,68.51,66.33,66.49,65.9,67.53,67.31,64.41,65.72,63.75,59.69,61.33,59.75,58.8,56,56.17,52.52,50.46,51.69,49.78,48.86,51.86,56.61,56.86,54.77,56.61,55.45,58.64,60.65,64.73,58.71,64.61,64.91,64.6,63.79,62.89,61.7,62.6,63.71,63.64,66.16,65.23,65.09,65.22,64.33,63.8,62.69,61.6,61.13,60.81,63.05,69.97,68.12,65.85,66.47,65.77,65.73,62.4,61.62,61.56,61.75,57.99,59.37,60.17,59.08,59.46,61.54,63.62,64,66.82,54.74,54.22,56.75,55.61,54.06,53.21,51.92,51.97,52.46,52.83,52.86,57.58,58.35,57.95,56.82,56.08,58.24,57.65,57.24,59.72,61.02,63.22,62.22,59.03,57.74,57.81,61.08,59.81,61.72,61.83,58.73,59.13,55.81,54.66,57.29,56.39,55.2,53.84,51.57,50.08,48.18,49.64,48.72,49.58,49.54,50.46,49.05,49.86,50.87,51.37,54.01,53.85,54.4,52.56,54.01,52.35,51.98,51.13,53.99,55.9,52.32,50.52,50.45,50.04,47.4,48.89,49.19,51.07,51.06,44.95,44.21,43.85,43.96,45.92,43.15,45.39,44.84,44.95,47.48,58.78,57.56,59.52,53.46,51.2,53.02,59.75,59.64,61.18,62.28,66.91,65.36,69.52,74.76,82.57,86.62,92.41,90.29