'2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@74.34,74.71,83.34,83.82,82.49,78.66,78.77,76.65,77.03,77.03,77.2,77.2,80.91,78.91,77.44,75.91,76.84,76,71.87,74.37,75.48,73.56,76.91,75.48,80.06,77.45,77.54,80.39,80.31,79.51,76.67,75.58,72.43,72.05,79.96,78.05,80.31,83.43,86.22,96.52,95.2,93.64,94.81,95.5,95.45,95.07,100.07,100.87,99.27,99.56,94.41,98.3,97.01,95.36,99.38,99.04,100.64,106.07,114.88,112.88,108.88,107.6,111.55,112.48,110.57,113.27,110.91,112,112.36,110.49,112.43,118.48,114.09,101.74,103.59,98.89,105.27,109.11,116.51,117.28,122.53,124.64,122.49,124.5,119.64,117.43,118.88,118.97,114.55,115.54,123.28,120.88,119.89,118.72,119.64,120.72,115.2,110.87,116.55,118.89,130.09,132.89,128.49,127.19,126.89,127.66,128.26,120.97,123.64,127.69,124.76,128.93,127.49,128.89,129.38,121.94,122.89,111.04,113.28,109.68,107.88,108.2,109.69,113.81,111.41,113.64,112.36,111.28,109.94,117,115.65,118.96,115.48,112.48,110.14,114.67,111.6,110.04,111.4,108.8,111.68,109.02,102.89,102.03,104.47,116.72,119.14,122.09,121.57,121.41,119.68,124.89,127.24,127.24,130.39,126.31,128.89,133.22,130.89,125.29,130.8,128.87,121.29,121.95,121.43,117.75,118.2,115.2,120.29,121.36,122.01,122.69,125.69,126.11,128.45,127.85,121.71,123.37,120.29,118.89,124.35,125.29,123.29,120.54,118.69,118.88,116.37,117.84,117.88,119.28,114.94,112.08,112.46,115.44,114.62,109.78,109.68,111.72,116.23,115.13,115.69,114.08,121.43,121.58,121.47,121.13,118.23,116.88,114,115.16,113.78,112.24,115.08,114.77,117.44,113.54,114.47,111.04,113.19,114.12,115.32,112.37,112.51,110.44,111.69,110.68,112.78,115.3,113.22,112.17,111.4,113.6,111.91,111.69,112.94,115.26,118.33,119.22,119.42,115.71,114.75,114.8,111.99,111.2,111.11,109.67,109.28,105.41,106.83,102.95,103.78,103.27,102.39,101.25,102.65,98.18,105.2,106.29,105.81,108.35,107.14,115.23,116.79,115.87,114.49,67.19,69.43,70.86,72.66,69.95,69.34,63.94,63.69,65.26,67.88,66.71,67.3,65.99,66.23,64.44,63.26,61.42,60.4,59.41,60.19,60.79,60.17,60.16,61.74,61.99,58.31,52.83,51.75,50.21,48.76,47.73,46.68,45.03,46.71,47.17,47.4,50.62,49.92,49.23,48.64,47.15,48.77,49.5,49.86,49.62,50.13,51.31,54.44,53.7,52.44,54.98,54.77,53.44,51.32,51.96,50.59,51.25,51.63,51.7,50.96,50.34,51.66,50.93,49.49,49.24,47.25,49.15,49.43,47.88,48.26,47.76,47.14,46.09,46.56,46.7,47.64,48.84,46.53,45.13,44.55,46.68,48.11,46.98,45.05,44.35,43.98,42.66,42.73,41.23,40.18,40.02,38.26,39.22,37.8,35.31,36.92,37.11,38.23,37.56,36.67,35.13,34.58,34.89,33.79,31.8,39.91,39.82,38.82,38.85,38.87,38.61,39.64,40.13,41.78,40.25,41.76,41.57,40.62,41.96,41.82,40.17,40.95,41.66,44.35,45.75,45.2,44.7,45.42,44.94,43.94,43.4,41.99,40.02,38.93,41.29,42.36,41.89,42.05,41.79,40.11,41.52,40.46,40.33,40.02,41.14,39.27,40.43,40.76,42.91,44.36,43.4,45.56,53.59,55.09,54.53,52.55,51.55,52.69,54.51,54.66,53.63,53.21,53.1,53.16,53.73,52.25,50.07,50.71,50.07,49.92,49.59,35.16,34.75,35.06,35.64,35.75,36.4,36.4,50.52,50.97,51.23,50.05,48.38,47.68,46.35,46.37,44.28,44.84,45.57,44.23,44.94,44.5,43.87,43.87,42.71,42.87,43.79,43.01,43.38,44.08,45.59,45.15,43.41,43.04,42.18,45.93,46.42,46,44.62,44.52,43.94,47.51,47.5,47.59,47.83,46.79,46.9,47.43,46.25,42.38,41.61,39.94,39.25,39.49,39.31,38.99,40.33,41.09,41.5,41.28,41.02,40.57,39.06,39.25,49.27,47.91,55.27,59.09,52.28,51.28,50.5,51.3,50.74,51.08,48.59,48.08,49.95,43.8,43.37,42.08,42.51,44.41,44.69,44.51