'2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@20.68,20.78,21.16,21.28,21.32,21.2,21.42,21.44,21.28,21.68,23.36,23.53,22.89,23.31,22.7,23,24.36,23.86,24.02,24.81,23.95,23.83,23.53,23.79,23.62,23.64,22.41,22.65,23,22.93,23.12,22.84,23.27,23.76,23.67,23.57,22.84,24,23.86,24.09,24.43,24.21,23.69,24.17,24.28,24.09,24.62,25.02,25.63,24.66,24.92,24.47,25.11,24.73,25.63,25.59,24.88,24.9,23.53,23.67,23.22,22.1,22.34,21.7,22.03,22.44,23.1,23.08,22.89,22.25,22.22,22.22,22.48,22.46,23.43,23.1,22.74,23.15,22.58,22.77,22.41,22.44,22.46,22.6,22.25,22.1,21.32,20.92,21.11,21.28,20.61,19.59,20.3,20.49,20.92,21.06,21.39,21.23,23.45,23.56,23.45,23.13,23.32,23.45,23.4,23.8,23.13,22.87,22.23,22.81,22.81,22.07,22.31,22.63,22.55,21.75,21.37,19.91,19.14,19.88,19.06,19.67,19.75,19.4,19.75,20.12,19.94,20.07,20.18,20.55,20.55,20.73,20.87,20.87,20.97,20.07,20.49,20.57,20.79,21.43,25.72,24.71,26.12,25.88,25.21,24.31,23.03,23.27,23.4,23.35,23.16,23.37,23.32,23.08,22.71,22.31,22.92,23.13,23.05,23.32,22.65,22.68,22.73,22.79,22.39,22.17,22.33,22.65,22.47,22.12,22.39,23.21,22.63,23.35,23.59,23.8,23.72,23.53,23.45,23.53,23.93,24.04,24.07,24.23,22.57,22.84,23.48,23.61,24.12,24.2,24.09,24.25,23.85,23.72,24.15,23.85,23.99,23.45,23.19,23.24,22.47,22.15,21.99,22.2,23.27,22.01,21.75,21.99,22.15,22.33,22.36,22.31,22.12,21.96,21.91,21.27,20.71,20.52,20.73,20.84,20.76,20.36,19.59,20.07,19.67,19.43,19.22,19.08,19.14,19.59,19.91,20.23,20.81,20.84,20.73,20.63,21.16,20.71,20.71,21.11,20.89,19.96,20.68,21.11,21.29,21.64,21.83,22.52,22.52,22.36,22.2,22.17,21.91,21.96,21.93,22.15,21.83,21.8,21.99,22.39,22.44,22.31,22.57,22.84,22.49,22.65,22.6,23.61,23.32,23.08,22.73,22.57,22.47,22.39,22.31,22.25,21.77,21.21,21.24,20.71,20.41,20.65,20.65,20.81,20.36,20.33,20.49,20.95,21.03,21.08,20.87,20.92,21.4,21.21,21.13,21.08,21.29,21.21,21.29,21.45,21.51,21.75,21.8,21.99,22.12,22.15,22.36,22.49,22.23,22.52,22.63,23.13,23.19,23.56,22.89,22.6,22.71,22.81,22.79,22.68,22.68,22.31,22.89,23.91,23.8,23.75,23.88,23.29,23.48,23.77,23.27,23.45,23.24,26.2,26.41,25.16,25,24.87,23.48,23.56,24.31,24.33,24.12,23.93,25.27,27.56,28.7,27.13,27,26.57,24.92,25.37,25.51,25.54,25.51,25.26,24.72,25.26,25.23,26.69,26.35,26.07,25.87,25.79,26.52,26.88,26.63,26.83,26.94,26.77,26.46,25.96,25.54,26.44,26.94,27.67,28.06,27.25,26.32,25.87,26.01,25.48,25.76,26.07,25.87,25.76,25.73,25.09,25.09,25.57,25.43,25.76,25.93,25.93,25.68,25.65,25.45,24.92,24.5,24.53,24.27,24.05,29.1,27.05,26.88,23.69,23.29,25.31,26.55,27.03,27.31,28.26,28.9,27.74,27.86,27.8,27.51,27.08,26.87,26.96,27.19,26.93,26.55,26.52,27.31,27.1,27.57,28.82,29.51,28.53,27.6,27.48,27.02,27.22,26.73,26.26,25.94,25.33,25.91,26.38,26.44,25.91,26,25.94,25.89,25.62,25.89,26.44,26.32,26.21,26.21,26.32,26.76,26.96,26.64,26.79,27.19,28.14,27.68,27.89,27.53,27.71,28.07,27.8,27.53,27.44,27.32,26.68,26.96,26.93,26.44,26.56,26.81,26.9,26.99,27.08,26.47,26.59,26.62,26.71,26.14,25.84,25.51,25.87,26.23,26.84,27.14,27.2,26.81,26.14,26.47,26.17,26.44,26.35,26.2,26.05,25.45,24.81,24.6,23.03,22.73,23.81,25.42,25.2,24.9,23.87,22.76,22.15,20.82,18.13,18.68,18.1,19.67,20.19,20.4,20.76,21.15,21.61,21.97,22.54,20.76,21.61,22.12,22.09,21.52,21.64,22.36,23.27,23.57,22.88,22.7,22.79,22.97,23.21,23,23.12,23.18,23.09,21.97,21.09,21.7,22.27,22.51,22.64,22.39,21.46,21.64,21.12,21.43,21.15,20.43,19.22,20.73,20.7,20.85,20.7,20.88,21.61,21.43,49.21,48.87,65,66.75,65.83,65.92,65.19,64.73,64.18,64.18,64.54,65,65.46,64.54,64.64,63.26,63.08,63.72,63.17,62.53,62.8,62.99,62.25,60.69,60.51,58.13,58.95,59.14,59.69,60.05,59.69,61.52,59.96,57.3,57.3,59.23,58.68,58.95,59.32,59.5,58.95,57.58,58.04,56.48,57.49,56.39,57.94,58.13,57.49,58.04,58.04,57.67,59.87,60.33,60.42,59.5,60.79,60.24,61.15,62.44,63.17,61.43,59.69,58.68,59.14,58.77,58.86,58.4,57.12,56.57,58.22,74.82,75.55,76.15,77.23,75.91,76.27,74.46,74.34,71.58,76.75,89.02,86.37,91.91,148.1,141.8,142.54,141.25,147.72,149.39,149.21,148.1,144.21,139.39,127.18,124.03,129.21,136.43,135.69,136.99,138.47,138.65