'2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13'@14.64,13.94,13.99,13.88,13.79,14.06,13.88,13.19,13.71,13.62,14.87,15.32,15.1,15.22,15.13,14.86,15.24,16.48,15.78,13.48,12.82,13.05,13.34,12.5,12.51,12.6,12.91,13.2,13.19,13.14,12.67,12.69,12.81,12.61,12.2,12.31,12.31,12.56,12.39,13.13,13.07,12.98,12.76,12.86,13.21,13.07,13.04,13.08,12.9,12.98,12.82,12.61,12.73,13.12,13.13,12.98,12.88,13.39,13.25,13.33,13.06,12.76,12.35,12.4,12.3,12.41,12.28,12.25,12.26,11.99,11.72,11.43,11.09,11.33,11.36,11.16,10.72,10.53,10.31,11.08,11.08,11.61,11.69,12.12,11.99,11.62,11.27,11.48,11.25,11.07,10.87,10.69,10.7,10.45,10.51,10.86,10.75,10.57,10.44,10.65,10.33,9.91,9.34,11.13,11.12,10.92,10.92,10.96,10.8,10.68,10.45,10.44,9.73,9.51,9.3,9.26,9.21,9.12,9.15,9.11,9.04,8.9,8.76,8.9,8.75,9.01,8.92,9.02,8.92,8.84,8.63,8.84,8.69,8.81,8.97,9.01,9.14,9.22,9.15,9.06,9.21,9.24,9.82,9.69,9.72,9.16,9.19,9.17,9.29,9.31,9.68,9.54,9.53,9.27,9.36,9.39,9.58,9.61,9.73,9.52,9.66,9.7,9.48,9.38,9.28,9.11,9.02,9.13,9.34,9.56,9.67,10.17,9.79,9.89,9.89,9.92,9.73,9.73,9.64,9.68,9.79,9.87,9.86,9.95,10,9.88,10.21,10.08,10.52,10.57,11.2,11.8,11.52,12.72,11.95,10.48,10.5,10.04,9.39,9.42,8.86,8.97,8.87,8.87,8.69,8.83,8.67,8.23,8.27,8.27,8.49,8.34,8.47,8.64,8.44,8.52,8.21,8.4,8.47,8.29,8.25,8.12,8.12,7.86,7.39,7.27,7.65,8.22,8.23,7.73,7.51,7.62,7.89,7.92,7.59,7.67,7.59,7.34,7.35,7.62,7.66,7.57,7.5,7.71,7.52,7.23,7.05,7.22,7.56,7.32,7.61,7.25,7.43,7.45,7.61,7.3,7.33,7.57,6.87,7.32,7.8,8.01,7.95,7.87,7.78,7.87,7.91,7.78,7.65,7.58,7.51,7.78,9.01,8.45,8.39,8.57,8.38,8.35,8.51,8.51,8.45,8.59,8.42,8.48,8.23,8.37,8.13,8.13,8.08,8.03,8.03,7.99,7.85,7.81,7.91,7.92,7.86,7.78,7.67,7.67,7.61,7.94,7.83,7.85,7.71,7.68,7.61,7.41,7.41,7.52,7.34,7.42,7.43,7.51,7.44,7.26,7.58,7.41,7.67,7.75,7.55,7.56,7.14,7.07,7.1,7.46,7.55,7.45,7.38,7.54,7.63,7.49,7.46,7.31,7.27,7.3,7.24,7.18,7.07,7.17,7.17,7.24,7.18,7,7.09,7.09,7.02,6.89,6.8,6.68,6.83,6.67,6.54,6.44,6.25,6.16,6.19,6.12,6.08,5.94,5.75,5.95,5.85,5.9,5.9,5.81,5.86,6.05,6.11,6.51,6.55,6.57,6.49,6.58,6.55,6.42,6.42,6.62,6.66,6.42,6.62,6.71,6.88,6.81,6.84,6.79,6.78,6.83,6.83,6.72,6.81,6.93,6.87,6.88,6.97,7.13,6.84,6.72,6.79,6.62,6.47,6.66,6.56,6.36,6.51,6.32,6.21,6.19,6.1,6.34,6.59,6.42,6.27,6.31,6.3,5.97,5.88,5.83,5.75,5.81,5.86,5.87,5.75,5.71,5.68,5.77,5.77,5.84,5.8,5.78,5.77,5.74,5.74,5.83,5.91,5.91,5.88,5.95,5.99,6,5.94,6.01,6.09,6.06,6.1,6.12,6.11,6.18,6.23,6.21,6.16,6.08,5.96,6.01,6.02,6.08,6.04,5.99,6.01,5.94,6.14,6.14,6.09,6.09,6.15,5.96,6.04,6.09,6.03,5.86,5.85,5.75,5.77,5.83,5.85,5.88,6.13,6.14,6.06,6.25,6.24,6.3,6.29,6.21,5.95,4.85,4.79,4.7,7.97,7.93,8,8.05,8.01,8.06,8.11,8.08,8.01,8,7.99,7.83,7.96,7.93,8.02,7.99,7.93,7.6,7.53,7.53,7.6,7.58,7.46,7.36,7.23,7.25,7.31,7.25,7.28,7.37,7.48,7.5,7.46,7.61,7.56,7.58,7.63,7.63,7.66,7.66,7.71,7.84,7.86,7.95,7.93,7.84,7.77,7.82,7.85,7.84,7.88,7.68,7.62,7.6,7.62,7.44,7.38,7.24,7.07,7.04,7.37,7.4,7.39,10.97,10.98,10.87,10.73,10.68,11.04,11.08,10.99,10.88,11.01,11.13,11.05,10.88,10.82,10.93,10.98,10.84,11.05,10.86,10.61,10.47,10.91,10.61,10.52,10.25,10.11,10.03,9.68,9.81,10.08,9.96,10.26,10.49,10.89,10.88,10.77,10.77,10.99,10.9,11.31,11.29,11.31,11.59,11.71,11.56,11.64,11.7,11.62,16.34,16.54,16.76,17.32,17.32,16.98,17.15,17.23,17.52,16.91,16.87,16.79,17.69,17.2,16.95,17.12,17.13,16.99,16.74,17.08,17.24,17.37,17.11,17.41,17.09,16.98,17.23,18.03,17.72,18.01,17.78,17.51,17.41,17.12,17.53,17.61,18.04,17.49,17.3,17.06,17.23,16.26,16.52,16.47,17.75,17.74,17.89,17.32,16.6,16.04,16.04,16.52,17.77,18.16,18.71,18.54,18.67,18.37,18.47,18.73,18.81,19.58,19.19,20.11,19.94,19.95,19.65,19.06,19.06,18.67,18.46,19,18.84,18.72,18.85,19.12,19.99,19.6,19.48,19.07,19.09,17.98,17.64,17.61,17.8,17.85,17.75,17.79,17.36,17.65,17.11,16.93,16.69,17.13,16.77,16.83,16.9,16.96,16.9,17.06,17.24,17.34,17.58,30.84,31.29,31.84,31.62,31.83,31.51,30.8,31.06,30.56,30.5,30.8,31.06,31.05,31.06,30.35,29.98,30.25,30.19,30.28,30.19,30.82,29.21,29.23,28.74,28.36,27.99,28.43,28.48,27.76,28.19,27.73,27.75,28.02,26.31,26.25,27.09,26.86,26.89,25.94,25.89,25.83,26.28,26.28,27.32,26.4,26.26,26.37,27.03,26.97,26.57,26.49,26.98,28.1,28.77,29.63,29.08,28.97,29.47,29.17,28.63,29.7,29.35,29.12,29.18,29.67,29.32,29.37,29.24,29.2,29.87,25.46,25.35,25.13,25.09,24.79,24.81,24.88,25.23,25.39,24.1,24.4,23.62,23.61,23.43,23.37,24.38,25.65,29.51,27.46,28.78,52.76,52.85,53.51,51.06,49.9,50.4,49.25,53.18,52.49,52.17,50.4,53.43,46.87,45.46,44.56,45.61,45.61,45.07,45.36,46.25,47.68,49.04,47.7,48.82,49.96