'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@91.27,107.68,115.85,114.36,112.64,84.79,83.44,80.17,79.79,81.45,79.79,76.78,74.38,71.21,70.85,68.32,67.43,67.69,74.6,74.55,77,77.82,80.4,77.87,78.18,75.35,73.94,73.28,70.85,70.7,68.22,64.95,67.33,68.99,69.01,68.4,70.67,69.58,68.4,66.72,68.55,72.03,73.74,74.02,73.12,71.16,77.21,83.44,81.96,79.51,79.48,78.13,62.13,62.27,59.04,61.45,60.87,59.19,59.02,62.32,62.07,59.89,60.1,66.94,64.47,64.97,64.95,63.48,62.11,61.13,60.31,61.9,59.37,59.35,55.6,56.1,54.19,54.61,55.85,57.03,54.09,53.63,52.31,50.17,50.19,48.49,50.83,49.14,49.14,49.11,47.71,48.2,46.71,43.71,44.41,43.85,46.86,46.19,45.7,43.08,40.58,40.06,37.63,31.35,30.03,35.13,40.6,39.37,39.91,41.92,43.46,43.62,46.9,41.03,43.31,45.18,46.09,44.78,44.51,43.4,44.31,45.84,45.9,46.17,45.41,45.28,47.1,47.02,48.43,47.79,48.72,43.83,40.6,43.19,43.73,44.43,42.94,41.2,39.64,40.02,38.92,39.27,39.02,36.62,32.58,35.81,36.78,37.59,37.43,37.26,42.98,43.26,45.24,45.61,43.81,44.76,44.74,43.73,41.97,40.96,41.5,41.03,41.66,42.69,42.88,42.15,42.39,41.14,39.62,40.11,39.48,39.43,39.64,40.49,39.36,37.88,37.71,35.58,36.35,37.48,37.74,38.75,39.15,39.17,38.65,35.46,37.74,36.61,36.31,36.16,36.52,35.72,34.15,34.99,33.7,34.17,33.84,34.97,34.07,32.85,33.14,32.71,32.6,33.53,34.52,33.58,32.85,32.55,33.04,32.71,34.71,34.47,33.02,31.44,31.12,31.21,31.44,31.94,30.9,30.9,30.58,31.07,29.82,30.76,37.89,39.19,37.84,38.18,36.56,36.05,40.52,51.15,82.21,75.39,71.3,74.64,71.89,73.89,78.47,71.92,67.24,61.63,66.48,69.89,73.95,76.18