'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@47.74,50.45,50.88,48.58,47.75,47.73,48.31,56.07,57.71,58.73,59.94,59.95,58.46,62.8,62.46,62.76,61.57,59.75,61.23,61.52,62,65.1,63.04,62.92,62,69.77,66.52,66.39,64.36,63.13,62,59.88,61.72,60.03,60.23,65.21,70.18,71.07,69.86,68.74,68.16,71.07,71.24,74.85,75.95,76.23,74.99,74.62,74.28,76.73,76.09,74.14,100.69,102.15,100.81,101.71,110.46,108.16,108.14,105.37,101.74,101.69,103.34,103.55,105.2,102.29,101.99,102.92,101.57,101.69,99.46,97.01,95.41,95.26,93.19,93.89,92.91,94.1,96.43,96.73,95.47,95.54,90.82,87.42,87.73,86.44,86.75,85.35,85.3,83.95,78.48,78.46,77.72,74.15,75.01,74.13,76.22,72.39,71.74,68.68,67.94,68.36,63.1,61.8,66.64,71.8,70.62,72.03,72.83,72.87,73.6,74.06,75.01,76.85,79.18,80.81,80.79,76.6,75.87,70.39,69.34,70.24,68.54,67.98,78.32,77.11,78.81,77.5,76.71,75.27,70.8,69.08,67.68,68.54,67.85,69.34,67.06,64.71,63.7,67.08,63.05,61.23,60.7,57.16,52.77,53.79,54.32,54.37,55.05,54.53,56.14,56.95,58.47,64.5,66.29,92.21,88.89,90.66,87.2,83.78,87.15,87.17,83.83,85.41,86.89,85.92,88.24,85.22,82.64,84.39,83.48,83.29,82.11,87.57,83.81,87.01,86.55,84.41,84.57,87.87,90.66,88.22,85.29,82.11,82.62,76.54,77.6,74.49,72.61,71.36,70.38,69.71,68.73,69.36,64.14,62.93,63.35,65.3,66.97,64.58,64.51,65.37,66.69,68.15,69.66,66.39,65.14,64.67,65.67,64.9,68.22,68.55,68.55,71.08,73.43,73.66,68.64,66.71,64.62,62.63,61.12,62.37,61.47,60.93,74.89,76,75.94,77.65,74.12,73.66,96,123.54,125.65,126.13,128.9,139.09,137.76,120.19,115.4,116.74,116.74,116.74,116.74