'2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@54.45,56.99,56.22,56.07,56.03,59.12,59.3,59.41,58.65,60.39,56.34,57.97,59.48,59.12,62.14,74.56,92.18,98.91,103.48,91.4,97.93,89.93,93.49,88.8,91.45,91.72,89.74,98.42,107.06,104.8,101.85,108.05,109.09,116.14,109.03,108.99,107.88,98.58,101.4,102.78,103.15,114.52,114.26,123.83,135.23,93.28,93.59,95.3,92.02,89.32,87.93,86.62,82.79,84.85,87.52,84.37,93.48,95.54,102.59,102.14,102.84,94.27,96.35,92.47,95.7,92.58,94.27,92.47,86.85,84.37,83.66,80.09,79.93,77.71,78.65,75.99,83.78,86.7,89.32,94.67,92.98,90.07,94.22,91.35,94.58,84.6,91.25,92.35,92.47,89.14,89.32,89.32,93.37,104.84,87.39,85.24,82.93,82.28,83.86,82.79,83.93,81.36,86.6,83.26,81.54,83.76,82.98,83.57,82.32,82.48,81.17,87.55,89.11,89.47,93.06,95.78,98.49,102.25,98.74,99.85,101.33,99.29,98.99,98.92,96.24,93.6,101.11,100.32,104.37,101.46,99.31,97.35,96.95,96.05,94.63,93.01,97.75,95.53,94.09,89.68,92.27,90.29,93.87,91.88,88.85,83.02,83.39,80.99,81.89,76.89,79.89,80.7,80.11,83.57,84.15,77.15,73.96,72.85,76.55,75.07,72.45,71.43,73.44,73.44,71.39,77,72.11,70.45,71.9,74.61,72.79,74.4,72.42,70.76,69.47,72.21,73.33,78.95,78.21,76.73,74.47,70.67,74.08,71.56,68.99,68.59,73.22,72.18,68.41,68.41,72.48,74.74,60.7,57.7,58.27,57.05,57.42,58.05,53.11,52.91,55.16,55.24,53.96,50.43,50.66,50.41,47.39,49,49.51,52.95,52.27,50.66,50.66,48.65,49.01,47.59,45.11,45.71,45.31,49.37,47.18,48.92,49,51.66,50.96,52.57,55.71,56.57,55.83,53.4,53.23,54.71,53.34,52.44,52.44,51.73,53.06,52.59,55.43,55.43,55.88,58.28,57.64,58.66,59.38,59.12,59.27,58.27,57.91,59.83,60.46,62.18,61.68,61.91,63.1,64.1,66.54,65.52,64.86,67.23,64.12,66.94,66.23,66.84,64.94,64.5,64.35,63.26,62.65,63.5,66.09,64.68,63.31,62.87,63.96,62.82,63.81,64.24,64.17,66.02,64.98,66.58,66.71,67.15,68.5,71.57,71.49,71.06,72.13,71.06,71.35,69.24,70.78,70.21,71.17,70.49,70.6,69.47,67.37,70,69.22,74.9,72.2,72.22,73.15,71.72,71.06,72.27,72.25,72.78,71.41,71.12,72.06,72.06,74.61,72.43,72.77,67.58,67.56,68.51,71.63,73.55,74.76,75.47,74.15,69.24,68.82,67.93,70.78,71.63,69.82,67.3,66.34,72.2,71.58,73.9,69.32,71.27,70.99,69.5,73.34,71.87,71.06,73.41,71.91,67.21,68.79,66.22,64.68,64.65,64.25,67.03,65.8,65.83,67.81,67.48,67.69,67.82,67.86,66.94,65.34,63.85,64.41,66.42,65.95,66.23,65.79,67.24,64.51,61.21,60.72,60.86,60.63,60.81,59.47,59.03,57.22,57.07,57.25,58.31,59.52,64.21,64.37,65.43,65.2,65.22,66.73,66.15,66.64,66.45,67.3,65.71,65,66.22,68.47,67.54,67.77,66.31,66.28,66.36,66.59,65.19,66.5,65.15,66.22,62.66,61.86,63.47,65.32,62.51,62.03,60.09,59.13,59.24,59.13,60.14,58.36,60.21,58.97,58.93,59.22,57.63,58.1,59.72,63.37,62.66,61.63,60.06,60.24,59.22,58.71,57.82,52.97,53.38,51.28,51.29,50.88,51.53,48.53,51.49,51.69,51.68,53.28,54.47,51.69,54.93,52.07,52.07,52.83,53.01,40.67,40.05,38.78,39.68,39.76,39.98,41.03,41.64,40.63,40.25,43.31,42.19,44.68,45.64,44.22,44.79,42.8,43.44,41.99,41.12,40.64,40.46,39.77,40.5,40.58,41.28,42.45,42.45,42.95,42.5,41.94,42.34,41.56,41.56,41.61,41.66,41.08,40.02,40.73,41.48,42.46,42.22,40.55,39.48,38.03,37.61,38.15,36.67,38.19,37.14,37.12,36.12,35.59,35.52,36.15,35.31,36.52,37.35,37.12,37.21,36.98,36.39,35.55,33.8,31.73,32.62,32.06,32.62,32.12,31.68,33.71,35.2,35.13,34.56,33.07,33.8,34.02,32.68,35.18,36.17,34.25,33.5,32.55,30.26,30.43,32.02,30.17,30.5,29.72,30.1,30.02,30.26,31.92,32.92,32.98,32.77,32.36,31.97,32.47,31.69,32.21,31.65,31.7,33.22,32.93,33.08,33.21,34.27,42.54,41.3,40.87,40.36,39.69,40.42,39.71,39.14,38.53,40.33,39.9,39.69,40.04,44.03,44.66,45.41,46.95,46.95,45.57,48.28,47.82,49.52,49.52,48.24,49.87,49.96,53.85,56.17,58.56,56.26,53.73,52.32,51.82,53.59,51.33,52.11,51.16,51.25,51.14,48.63,48.81,48.52,47.17,45.73,45.79,46.06,43.74,41.64,39.13,38.62,38.73,39.61,43.23,46.29,50.05,47.91,43.82,44.5,45.03,43.98,47.55,46.96,46.47,44.24,44.6,42.74,42.45,42.33,41.42,39.72,39.44,42.51,42.69,42.35,42.66,42.97,42.87,45.01,45.05,43.74,42.11,40.78,39.74,40.04,39.51,40.47,41.19,39.09,38.64,39.12,38.1,37.47,36.67,37.65,34.47,35.7,34.96,33.68,34.69,35.11,32.58,33.21,32.38,34.75,33.36,35.02,36.38,36.65,35.11,35.66,34.69,34.11,33.45,33.76,34.27,32.92,32.24,31.79,31.18,30.03,29.85,28.76,28.74,28.46,28.25,28.43,29.62,30.41,30.29,30.07,31.05,31.74,21.43,20.11,20.46,20.75,28.86,28.22,28.1,27.53,26.96,26.29,25.79,25.22,24.56,25.18,23.81,23.5,23.89,24.9,25.03,24.51,24.78,26.12,26.67,26.41,26.33,25.55,24.42,24.25,24.02,23.54,25.12,24.47,24.16,23.64,23.3,23.37,23.23,22.58,21.91,20.8,20.62,20.54,20.47,20.43,20.46,20.94,21.37,21.51,22.97,23.15,22.55,21.89,20.5,21.17,23.88,27.08,30.67,31.45,29.03,29.57,29.51,31.01,28.36,28.64,27.52,29.36,28.3,27.89,26.89,25.41,24.08,24.48,24.2,26.78,26.09,25.81,25.36,25.7,26.43,27.44