'2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@112.74,115.27,130.99,123.94,130.25,132.41,121.21,124.77,116.96,130.25,133.85,132.59,130.56,127.65,122.35,124.34,120.75,118.79,120.75,119.64,122.54,118.63,124.86,138.35,145.93,145.34,161.11,166.04,167.94,150.36,157,151.19,145.62,148.62,142.7,144.64,147.17,136.48,134.49,139.2,128.57,129.88,128.77,132.83,131.04,128.26,127.91,124.81,128.88,126.78,127.55,130.06,136.94,135.84,136.96,135.14,129.69,137.37,135.08,132.83,138.92,135.87,133.57,135.78,149.56,31.33,29.23,27.9,27.93,26.42,26.9,27.61,27.14,27.09,27.48,26.81,26.61,27.42,26.88,26.84,26.89,26.29,25.65,24.77,25.21,25.32,25.88,25.1,24.91,23.71,23.47,23.95,24.5,24.63,26.26,26.36,25.68,25.38,25.43,24.92,24.3,24.89,24.65,24.32,23.32,22.32,22.67,22.75,22.61,23.76,23.4,23.2,23.02,22.78,22.51,22.2,22.6,22.27,22.1,22.32,22.48,22.12,21.33,20.25,20.45,19.14,19.97,19.75,18.94,19.63,19.25,19.48,19.39,18.81,18.52,18.89,19.02,19.35,19.07,18.96,19.74,20.88,21.07,20.8,21.7,22.9,23.33,22.91,22.41,22.37,22.37,22.95,24.06,24.27,22.54,22.08,22.95,19.78,19.95,19.91,19.48,19.32,19.04,17.86,18.2,18.34,19.01,18.46,18.19,17.79,17.48,17.35,16.55,16.78,16.69,16.85,17.4,17.43,17.58,16.93,18.14,10.8,10.89,11.4,11.21,11.34,11.22,10.6,10.69,10.81,11.14,11.42,11.25,11,11.42,11.34,12.46,12.77,12.58,12.02,12.21,12.07,12.01,12,12.45,12.21,12.7,13.55,13.62,13.9,13.71,14.18,14.54,14.29,13.68,13.9,14.13,13.84,13.35,13.35,13.27,13.51,13.65,13.96,13.15,13.91,14.26,14.93,15.69,15.17,14.86,14.74,14.69,14.06,14.13,14.3,13.86,13.85,13.62,13.5,13.41,15.09,13.63,13.68,13.97,13.82,13.85,14.01,13.39,13.26,13.14,13.62,13.41,13.92,14.04,14.08,13.74,14.26,14.19,14.26,14.17,14.2,13.71,13.54,13.15,12.97,12.74,12.99,12.98,12.51,12.42,12.53,12.61,13.06,12.95,12.83,12.76,12.69,12.42,11.93,11.67,11.76,11.87,11.89,11.77,11.66,11.43,11.63,11.2,11.18,11.04,10.71,10.9,11.28,11.08,11.7,11.62,11.65,11.59,11.51,11.38,11.07,11.07,11.74,11.84,11.58,11.47,11.88,11.96,11.88,12.43,12.36,12.45,12.43,12.19,12.3,12,12.35,12.16,12.15,12.22,12.68,12.35,12.67,12.51,11.92,12.02,12.06,11.99,12.2,12.2,12.27,12.28,12.34,12.37,12.52,12.16,11.94,11.94,11.99,11.8,11.6,11.61,11.41,10.83,10.86,11.11,11.13,10.88,10.76,10.78,10.9,10.85,10.91,11.09,10.99,10.86,10.86,10.87,10.82,11.09,11.14,11.32,11.27,11.52,11.13,11.07,11.25,11.44,11.18,11.06,11.05,10.85,10.98,10.81,10.81,10.78,10.86,10.82,10.64,10.74,10.97,10.89,10.97,10.89,10.69,10.84,10.87,10.81,10.87,11.1,10.93,10.97,10.94,10.78,10.87,11.01,11,11.1,11.08,11.04,11.09,10.93,10.99,10.88,10.94,11.07,10.99,11.09,11.2,11.47,9.36,9.14,8.8,4.68,4.7,4.81,4.75,4.77,4.79,4.83,4.89,4.85,4.71,4.78,4.84,5.15,5.1,5.16,5.16,5.13,5.25,5.37,5.18,5.1,4.98,4.92,4.86,4.83,4.85,4.87,4.86,4.88,4.84,4.75,4.77,4.87,4.86,4.91,4.85,4.86,4.91,4.89,4.89,4.86,4.9,4.89,4.89,4.95,4.89,4.9,4.8,4.75,4.78,4.81,4.79,4.74,4.7,4.81,4.79,4.86,4.84,4.93,5.03,5.06,5.01,4.97,6.34,6.38,6.14,6.08,6.14,6.17,6.1,6.11,6.11,6.13,6.1,6.11,6.08,6.11,6.07,6.01,6.13,6.16,6.18,6.18,6.07,5.47,5.46,5.43,5.32,5.37,5.37,5.5,5.51,5.48,5.51,5.5,5.46,5.4,5.38,5.36,5.43,5.37,5.32,5.42,5.38,5.32,5.35,5.23,5.15,5.09,5.15,7.77,7.78,7.56,7.43,7.42,7.26,7.22,7.14,7.06,6.88,6.91,6.92,7.01,6.94,6.83,6.64,6.68,6.68,6.5,6.52,6.45,6.59,6.62,6.67,6.63,6.54,6.95,6.93,6.83,6.92,6.76,6.65,6.81,6.81,6.89,7,6.96,7.03,6.87,7.03,6.97,6.85,6.88,6.38,6.6,6.55,6.31,6.19,6.14,6.1,6.03,6.24,6.48,6.59,6.6,6.62,6.56,6.68,6.68,6.74,6.78,6.82,6.68,6.85,6.83,6.93,6.84,6.93,6.85,6.97,7.14,7.08,6.98,6.85,6.84,6.91,6.84,6.78,6.64,6.49,6.48,6.3,6.33,6.33,6.42,6.34,6.22,6.04,6.2,6.15,6.09,5.95,5.94,5.93,6.07,6.01,5.83,5.85,5.79,5.61,8.82,9.16,9.51,9.1,16.68,17.03,17.03,17.09,16.93,16.66,16.18,16.08,16.35,16.32,16.12,17.12,17.11,17.06,16.94,16.86,17.21,18.06,18.04,17.79,17.83,18.28,17.23,16.63,16.77,16.7,17.01,17.34,16.05,15.75,14.73,14.09,14.15,13.73,13.74,13.67,13.57,13.41,12.91,12.94,12.5,12.54,12.67,13.04,12.95,12.58,12.37,12.45,12.4,12.67,12.78,12.45,12.22,12.64,13.08,12.85,13.68,13.33,13.12,13.72,13.48,13.31,13.1,13.47,13.16,12.79,12.72,12.74,11.55,11.85,12.33,58.29,57.61,58.51,57.13,57.1,62.22,61.93,67.56,84.33,82.56,83.78,123.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0