'2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@270.66,270.41,293.01,283.23,266.65,253.39,239.46,247.18,259.72,260,261.63,260.83,272.16,271.75,257.48,288.33,270.28,278.11,273.99,264.69,265.15,271.64,264.61,260.57,263.53,274.73,259.54,261.6,285.29,300,300,300,300,300,300,300,300,237.35,235.2,239.65,245.27,247.24,233.81,235.76,227.71,212.68,214.62,203.38,195.18,190.92,186.1,187.25,184.4,175.79,175.8,175.07,179.21,174.77,168.07,164.18,167.7,183.01,180.92,183.52,189.02,193.89,185.91,188.72,187,180.71,182.82,175.52,178.88,268.17,269.76,275.92,298.32,300,300,300,299.84,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,292.24,283.85,284.85,287.14,288.87,287.22,288.51,275.63,284.31,273.29,269.12,269.35,270.54,266.83,260.91,263.4,274.17,273.06,268.68,275.5,276.77,264.9,272.9,264.05,255.06,252.33,254.98,256.73,255.81,265.41,264.54,267.78,259.52,258.15,257.38,256.58,258.95,249.99,250.27,257.4,254.62,262.32,256.19,252.72,254.26,252.25,261.86,258,252.98,253.62,250.66,256.43,263.35,267.42,260.62,261.06,262.48,258.56,257.46,247.21,232.22,218.34,210.62,213.07,202.12,194.12,197.36,200.81,195.81,196.95,191.9,194.24,195.63,190.07,183.33,183.87,188.12,183.22,182.48,177.95,173.28,170.48,165.05,80.56,82.18,80.99,82.05,80.68,80.1,77.04,75.39,67.89,66.07,68.48,69.35,71.25,75.8,76.24,75.23,80.03,81.38,80.13,80.12,78.75,79.7,82.09,83.3,83.21,84.18,80.16,79.89,80.01,80.15,82.04,86.14,89.79,96.57,98.15,96.95,96.13,95.07,97.99,98.82,95.82,96.42,102.58,100.52,107.38,105.39,101.4,105.48,103.81,106.34,108.8,102.29,102.54,98.13,97.83,95.52,97.48,98.49,99.47,99.07,96.41,96.14,99.47,97.51,95.44,95.07,101.12,102.69,101.24,91.05,93.05,101.38,102.57,99.4,99.43,103.36,104.66,109.91,116.38,114.59,113.98,116.22,115.6,112.08,111.38,112.18,111.56,113.94,111.72,108.6,112.55,105.76,103.1,101.92,100.9,97.75,92.23,93.35,93.71,91.72,95.02,98.85,96.34,94.05,94.11,93.67,89.64,88.26,96.9,98.91,95.16,98.01,98.96,101.56,104.65,99.78,99.25,99.41,94.05,101.45,110.62,111.74,115.96,129.91,128.24,133.08,130.44,133.08,137.91,147.4,142.32,140.05,136.81,139.57,139.43,140.34,144.92,150.28,143.43,140.56,141.23,141.34,147.08,144.53,161.33,164.8,163.84,164.11,173.19,165.33,156.13,155.87,149.84,148.94,141.43,145.05,147.34,150.17,142.31,146.68,143.44,140.92,138.79,143.15,134.06,134.68,136.24,129.43,127.77,126.42,122.56,121.26,117.65,123.33,124.95,122.95,121.36,122.05,130.45,134.45,137.22,138.52,143.59,139.37,136.68,136.78,133.25,133.61,132.12,134.05,136.67,131.64,128.73,133.66,135.84,143.73,143.65,142.25,145.04,140.48,141.17,135.99,134.95,134.39,135.15,128.95,129.62,129.35,130.88,122.96,122.67,120,115.71,116.81,117.4,119.33,120.48,123.29,118.74,120.16,120.53,120.09,120.74,124.81,121.64,121.64,118.75,114.91,118.55,111.22,112.05,115.14,132.96,130.46,128.67,132.44,130.12,135.95,133.1,131.36,129.35,106.13,102.86,106.83,114.66,114.18,112.08,109.59,109.3,111.72,114.2,110.85,109.52,107.85,111.34,107.29,104.62,101.61,101.79,102.27,108.59,106.84,110.31,115.83,115.06,118.03,116.76,116.12,119.07,117.05,112.84,113.64,109.81,110.03,107.64,107.87,109.64,108.23,107.5,105.78,100.21,98.7,100.76,100.76,101.14,103.03,104.2,105.02,104.62,101.77,100.04,99.77,99.61,98.2,95.78,97.77,95.59,95.94,89.33,85.24,91.05,93.4,93.55,92.82,95.91,93.19,90.45,91.33,92.01,91.12,89.58,89.55,88.54,90.81,87.86,86.29,85.86,88.72,90.33,91.43,90.87,89.74,88.63,87.04,85.7,84.73,83.24,79.33,79.35,77.88,75.91,77.45,77.98,78.23,80.8,82.95,82.5,81.46,79.88,83.44,84.84,84.6,84.55,83.17,83.09,84.91,84.74,84.22,86.28,89.24,87.19,73.91,77.2,75.3,75.44,75.88,74.97,74.04,74.22,73.32,71.35,70.47,70.97,71.58,75.89,74.72,76.1,76.01,75.08,72.74,73.39,72.44,74.62,73.21,74.72,74.45,74.79,76.8,77.51,77.41,77.07,74.49,70.93,70.9,70.17,71.45,70.26,69.51,71.25,67.78,69.92,68.19,66.82,69.86,69.85,71.25,69.02,67.48,66.06,62.32,65.05,61.84,58.2,62.29,65.9,68.74,69.37,67.37,67.93,68.42,70.02,77.86,79.06,73.41,77.22,81.01,79.72,79.47,82.94,85.78,86.43,86.18,86.19,83.44,84.68,86.06,85.98,86.48,83.93,83.71,81.04,76.33,75.11,78.48,78.51,80.86,80.37,77.91,76.82,79.99,81.32,82.23,80.99,80.51,76.04,77.71,75.74,73.71,73.9,74.38,76.42,71.38,74.87,84.03,82.38,83.41,82.74,80.46,80.21,77.58,78.68,78.65,77.14,78.03,77.72,76.54,77.36,76.03,74.16,77.71,76.16,76.57,76.7,77.75,76.51,75.57,75.18,73.81,74.42,77.44,78.5,78.18,78.85,78.42,77.23,74.51,74.41,75.21,71.43,72.71,72.03,68.36,68.69,68.15,69.03,66.16,66.9,66.42,67.85,69.47,67.18,68.01,69.25,73.32,74.27,75.06,72.65,72.19,72.47,74.4,71.77,73.12,72.77,70.21,69.74,68.43,69.37,67.86,68.01,66.53,65.05,64.71,63,62.31,63.74,66.91,67.23,58.2,59.7,58.16,58.28,56.08,57.16,61.62,73.57,68.51,70.92,75.65,65.51,74.3,68.75,65.45,64.31,67.68,69.78,69.5,64.93,65.38,65.25,58.94,58.58,60.46,62.57,61.32,62.18,66.6,66.72