'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27'@42,42.32,42.36,43.02,43.87,45.99,50.24,43.6,44.16,42.33,41.96,41.98,43.01,42.46,42.24,42.56,43.99,48.54,48.83,49.53,46.76,44.23,43.72,44.64,45.4,45.81,49.01,49.14,58.96,59.99,63.26,62.62,61.58,67.08,66.57,63.61,59.62,58.73,58.31,60.59,55.48,56.18,55.39,57.49,65.09,90.33,85.54,82.05,82.4,85.89,90.84,88.83,84.35,82.91,85.87,85.2,82.72,81.18,80.06,81.08,78.93,85.79,83.05,81.18,84.83,80.37,85.2,94.88,98.02,98.45,98.39,96.58,98.23,91.21,90.01,98.82,96.73,91.35,88.89,88.24,87.67,72.11,73.73,74.06,74.58,71.95,71.43,70.52,67.57,68,68.52,69.37,69.52,71.77,76.37,78.06,76.31,79.32,77.56,77.54,77.66,79.32,80.57,77.63,78.44,77.38,74.85,72.8,70.42,70.18,72.65,71.86,71.86,70.99,70.15,69.1,71.82,70.29,68.25,68.88,70.71,70.43,68.56,68.51,66.76,76.44,85.43,83.07,83.14,81.09,82.95,85.22,86.59,86.53,90.57,83.61,82.68,77.52,68.11,65.98,61.87,59.49,59.33,57.67,56.54,55.44,56.14,55.81,56.03,56.36,57.04,54.08,52.24,53.07,54.08,54.08,53.29,53.72,53.18,55.35,53.6,55.65,55.54,55.99,56.1,55.17,55.53,55.02,52.52,51.88,53.06,53.07,51.29,49.58,49.49,51.25,52.35,53.02,51.2,51.99,51.34,50.98,50.41,49.4,49.58,49.54,49.04,48.73,48.08,47.05,46.15,45.7,44.98,43.09,44.1,44.11,43.99,43.27,41.19,37.44,34.58,28.41,27.38,28.51,29.14,28.99,29.24,29.87,29.56,30.13,30.33,30.07,30.04,30,29.87,30.16,30.93,29.15,29.66,29.43,29.27,29.77,30.93,32.08,33.97,34.59,33.89,33.25,31.66,31.53,31.54,30.67,30.73,31.76,31.59,32.14,31.92,31.11,31.73,32.46,32.47,33.1,32.17,32.43,32.87,32.96,32.14,31.82,31.69,31.88,31.14,30.57,30.38,30.92,30.09,30.45,30.67,31.09,31.4,31.24,31.41,31.25,31.73,32.4,32.11,32.18,30.71,30.68,30.95,32.34,33.09,32.9,33.32,33.74,33.16,33.28,33.38,33.36,34.15,33.04,32.78,32.94,31.67,31.06,30.65,30.71,30.9,29.84,29.39,30.33,30.84,30.81,30.83,30.35,29.75,29.68,30.07,29.07,28.18,27.23,27.28,27.44,27.58,26.77,26.66,28.4,27.45,27.92,27.58,27.28,27.1,27.65,28.19,30.14,31.43,32.17,30.8,30.81,30.92,29.61,29.61,30.54,30.95,29.77,30.57,30.79,31.51,32.13,31.85,31.75,31.5,31.74,31.29,30.78,31.42,32.28,32.55,32.65,34.65,36.98,38.61,40.05,40.26,37.9,37.5,36.77,38.73,42.72,41.95,42.25,42.69,40.78,40.69,39.49,39.87,40.73,38,38.15,37.84,37.39,37.37,35.51,34.9,35.24,35.46,36.1,35.08,37.97,36.61,36.98,36.1,36.22,35.97,35.49,35.35,35.09,35.3,34.46,35.81,35.62,35.59,36.46,36.03,37.5,37.75,37.68,40.06,41.55,43.89,43.86,50.71,50.98,52.12,55.1,54.32,52.51,52.09,51.88,52.91,54.38,55.13,55.22,55.73,57.72,60.74,59.37,58.45,58.58,62.85,61.14,61.57,64.16,63.91,67.16,66.41,64.85,51.91,59,58.43,57.15,58.02,56.2,55.49,55.26,57,55.8,55.3,54.54,53.84,52.86,55.76,51.93,52.18,38.52,39.71,39.94,41.07,42.92,43.92,42.99,43.6,43.46,43.75,42.86,42.42,42.99,42.25,41.74,42.45,42.24,42.51,33.63,50.68,49.37,50.55,50.79,48.17,46.86,47.9,47.87,47.91,49.33,48.47,48.74,50.83,49.9,48.85,51.33,51.27,50.2,49.43,49,47.79,48.88,48.54,48.42,49.66,45.28,44.63,46.03,44.95,43.88,45.38,46.36,44.83,45.14,44.63,44.84,44.19,44.12,43.68,43.05,45.99,49,48.17,47.21,46.18,45.91,44.54,36.48,37.57,36.8,36.66,36.29,36.73,36.2,36.16,35.7,35.67,36.08,36.42,37.31,39.39,39.63,40.13,39.87,41.19,40.68,40.72,40.35,40,40.02,38.63,38.67,39.08,40.16,46.02,46.97,45.56,46.22,44.65,45.12,45.63,46.7,46.59,45.86,44.87,44.44,44.9,44.84,46.61,45.75,45.12,44.61,36.17,36.27,36.12,36.45,36.31,36.3,36.48,35.21,34.81,34.4,34.59,34.76,34.77,34.38,34.1,34.07,33.78,33.57,33.59,33.24,33.39,32.74,32.89,31.61,30.92,29.82,29.54,30.52,30.41,29.35,28.45,28.67,27.61,28.25,28.36,28.69,28.57,27.37,26.79,26.39,24.81,25.03,24.4,25.58,25.34,23.82,22.54,21.49,21.9,19.81,17.44,17.28,16.64,19.96,21.03,21.54,22.03,22.77,23.88,25.29,25.79,24.22,25.44,25,25.56,25.09,25.34,25.54,25.94,26.72,27.17,26.72,26.67,26.6,27.27,27.3,27.29,27.09,26.21,23.48,22.71,23.52,24.18,24.96,27,28.7,27.51,27.25,25.7,25.78,25.78,24.5,23.31,24.56,24.22,23.9,23.45,22.37,22.82,22.56,23.38,30.76,29.73,31.68,31.67,32.51,31.79,30.67,31.37,30.8,30.89,31.43,32.04,31.42,31.54,31.62,31,31.41,31.6,32.14,31.77,33.47,32.83,31.79,30.36,27.77,26.73,27.04,18.73,18.01,18.21,18.21,17.79,24.23,22.97,22.75,23.63,22.85,22.4,22.52,22.1,21.96,20.99,21.94,20.1,19.34,18.99,19.9,19.08,18.19,18.21,18.43,18.64,19.06,19.27,18.21,17.53,17.39,17.6,17.56,18.21,17.9,17.66,18.47,18.18,18.31,17.92,17.82,18.38,18.65,17.8,17.68,17.43,16.88,17,16.88,16.88,17.48,18.07,25.28,24.94,23.55,23.81,23.15,22.29,24.61,26.46,31.12,27.76,28.78,30.55,55.47,59.64,58.57,56.58,56.86,59.47,60.77,60.82,59.19,56.02,52.9,46.76,47.45,49.64,49.13,49.74,49.04