'2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17'@75.65,77.75,80.01,78.66,79.96,77.14,76.71,76.84,79.89,77.55,81.5,88.07,84.08,81.56,80.45,79.76,79.01,75.52,76.57,79.93,79.4,79.79,79.36,78.9,77.99,76.31,76.13,73.34,74,72.43,69.57,66.35,70.57,67.53,68.58,69.87,67.86,69.45,71.32,70.84,69.58,71.84,75.11,76.64,80.54,79.22,82.86,80.01,77.99,82.13,81.15,80.84,85.22,88.07,85.21,81.98,81.41,80.89,77.67,79.2,76.09,74.05,74.05,74.77,73.9,74.41,74.18,74.28,73.85,73.98,70.9,71.94,73.21,70.22,67.93,69.46,70.87,71.09,72.98,73.09,74.08,71.23,73.42,68.68,73.11,75.33,75.6,73.97,75.95,76.53,72.7,72.85,69.79,64.99,65.49,62.79,62.87,60.47,60.51,59.01,59.34,60.72,60.94,56.61,57.03,58.13,59.21,58.76,59.03,59.44,57.82,59.42,58.38,59.65,61.09,60.97,60.39,60.05,60.05,57.83,55.14,53.19,55.38,57.37,56.23,53.92,55.71,55.79,56.17,57.53,57.18,57.18,56.1,55.45,34.77,33.81,35.18,35.51,35.47,34.54,33.84,33.18,32.13,32.42,32.27,32.2,32.18,32.17,31.86,30.57,30.31,27.38,26.3,27.77,28.74,27.23,27.95,27.49,27.34,27.24,27.72,28.81,29.38,28.69,28.67,29.17,29.01,29.32,29.32,28.25,29.03,28.06,27.5,29.55,29.41,31.06,32.2,33.09,32.97,32.6,31.63,31.7,31.73,31.79,31.29,32.57,32.81,33.31,32.6,31.79,32.32,32.65,32.73,32.66,32.78,32.87,35.62,35.13,34.25,33.78,33.09,33.76,32.84,30.87,30.84,31.6,31.24,30.94,31.42,31.84,32.16,31.32,31.39,31.16,31.56,32.38,31.14,33.38,32.42,32.63,32.61,34.49,38.25,39.53,39.42,41.15,39.95,38.31,38.32,40.62,39.17,37.62,37.02,38.19,35.88,36.15,37.03,36.64,36.71,37.14,35.46,35.59,36.69,36.53,36.11,37.33,37.1,36.24,35.35,34.77,33.95,32.86,32.75,32,32.07,30.98,29.91,31.38,31.67,32.72,32.3,31.62,30.69,31.69,33.01,37.24,36.82,40.43,39.69,39.1,39.4,38.26,38.26,38.07,37.63,35.87,35.95,37.09,38.15,38.71,38.02,37.88,37.6,36.39,35.41,34.67,36.64,37.01,36.47,36.82,37.76,37.44,35.84,34.93,34.97,34.31,33.31,34.27,33.22,33.23,33.22,33.57,32.97,33.3,33.28,33.32,33.7,34.85,33.66,33.43,32.13,31.35,31.77,31.62,32.02,31.69,32.34,33.71,31.95,32.23,32.48,33.39,33.58,34.7,34.65,34.53,34.3,34.49,34.82,36.2,36.07,35.25,35.17,36.07,35.34,34.91,34.75,35.8,37.56,36.84,35.68,35.2,35.14,36.03,35.07,36.36,36.22,35.33,35.05,34.5,34.5,34.77,35.54,35.92,38.59,37.68,36.78,36.55,35.65,35.23,35.5,34.42,34.18,34.48,34.08,33.76,34.46,32.9,33.04,34.87,36.36,36.46,34.79,34.09,33.31,35.67,34.83,37.21,37.29,36.07,34.9,26.17,34.62,33.16,32.13,37.11,37.31,34.83,41.8,40.69,40.7,40.45,40.09,41.05,42.53,44,42.47,42.11,40.44,40.36,39.72,39.89,39.39,39.86,39.18,39.99,39.62,38.57,37.86,39.06,37.82,38.49,39.46,39.39,38.2,38.21,37.68,36.24,36.43,35.65,37.78,36.57,35.94,36.4,36.67,36.67,36.57,36.37,36.7,35.81,35.97,35.51,34.41,34.68,34.68,34.3,34.3,34.26,33.42,32.15,31.88,30.88,30.68,29.49,32.09,33.1,33.22,33.59,33.1,33.1,32.39,32.93,33.55,33.84,33.33,32.94,33.84,33.68,33.32,33.11,32.8,32.86,33.27,32.36,33.42,33.22,31.67,31.53,33.02,32.1,32.34,31.39,31.55,30.7,29.8,31.41,30.49,30.44,32.88,33.66,33.45,33.48,33.04,33.39,34.34,34,34.27,34.15,33.91,34.3,34.33,35.07,35.07,35.41,35.46,35.52,36.53,36.44,36.01,36.69,36.14,36.45,37.49,35.88,35.3,36.28,35.51,35.39,35.99,35.6,35.1,35.34,34.62,35.35,36.24,34.51,35.09,34.69,34.24,33.99,34.41,34.77,35.58,35.46,35.28,34.37,33.71,33.91,33.6,33.42,32.97,32.81,33.03,32.3,31.52,31.74,28.92,28.09,27.98,29.57,28.56,28.03,26.8,25.58,25.52,23.51,20.08,20.8,19.37,22.38,24.05,23.84,23.57,23.89,24.66,25.85,27.32,24,24.48,24.79,24.89,24.14,24.32,23.94,23.96,24.81,25.16,25.03,24.8,24.96,26.08,25.56,25.78,25.59,24.49,23.35,22.98,23.17,23.66,24.49,24.32,24.02,22.55,23.43,22.48,22.56,22.59,20.91,19.74,20.93,20.74,20.46,20.82,21.54,21.99,22.34,23.12,24.64,23.89,24.53,24.4,24.43,24.27,23.09,23.17,23.22,23.12,23.37,23.53,23.22,23.4,22.56,22.34,22.58,22.87,21.96,22.91,22.29,21.39,21.29,20.79,20.04,20.94,20.79,20.9,21.07,20.7,21.15,20.7,19.76,19.89,20.78,20.29,20.11,20.29,20.38,20.22,19.34,19.68,18.98,19.11,19.38,19.91,19.79,19.28,19.1,19.1,19.22,19.38,19.49,18.88,18.42,18.59,18.75,18.98,19.73,19.64,19.49,20.78,20.62,19.99,21.26,21.3,20.52,21.24,20.95,20.38,20.81,20.83,22.06,22.25,22.33,22.66,23.27,22.15,22.43,22.4,21.81,22.15,23.37,26.65,24.84,25.25,25.73,24.44,26.97,26.21,25.2,25.88,26.46,28.8,29.87,28,27.27,26.62,25.15,25.32,27.13,27.5,27.53,27.38,28.2,27.85,28.39,27.82,27.69,26.5,27.17,26.5,26.08,26.24,26.98,26.95,26.55,26.18,30.41,30.98,28.09,29.38,29.21,28.9,29.49,28.63,28.01,27.16,26.7,26.35,26.73,26.8,27.21,26.81,26.49,26.16,25.88,25.84,25.88,25.93,24.86,24.48,25.46,25.75,23.68,24.53,24.81,25.01,25.07,24.51