'2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@15.02,18.03,17.81,18.6,15.09,13.12,13.48,13.77,13.57,13.35,12.75,12.8,12.62,12.67,12.31,12.36,12.52,12.49,12.28,12.27,11.7,12.48,12.62,12.47,12.13,12.18,12.15,12.9,12.96,13.58,14,15.12,14.55,13.91,13.41,13.57,13.52,13.37,13.38,13.41,13.15,12.53,12.58,12.7,12.35,12.67,12.83,12.81,12.47,11.06,11.04,10.92,11.02,10.92,10.97,11.21,11.2,11.18,10.93,10.85,11.14,11.08,10.93,10.76,10.96,10.85,10.93,10.82,10.77,10.67,10.29,10.33,10.31,10.33,10.28,10.36,10.33,10.2,9.98,10.47,10.31,10.51,10.38,10.49,10.34,9.96,9.97,10.05,11,10.67,11.05,11.05,11.13,11.53,11.47,11.78,11.7,11.5,12.19,11.98,11.92,11.65,11.78,11.76,12.07,11.91,11.99,12.17,13.67,13.79,13.32,13.27,12.85,12.11,11.82,11.98,12.22,12.16,12.17,12.44,12.25,12.04,12.1,12.34,12.14,12.02,11.62,11.58,11.68,11.66,11.75,11.99,11.98,11.93,11.79,11.84,12.38,14.38,14.43,14.75,16.06,17.33,15.59,13.78,13.29,12.44,11.19,11.02,10.64,10.7,10.12,9.4,9.41,9.47,9.6,9.23,8.4,8.57,8.58,8.8,8.73,8.93,9.08,8.68,8.87,8.58,8.87,9.06,8.98,9.14,9.45,9.72,9.69,8.77,8.68,9.53,10.62,10.25,9.75,9.44,9.51,9.83,9.96,9.47,9.49,9.61,9.12,9.39,10.04,9.93,9.67,9.55,9.65,9.23,9.34,9.8,9.69,9.84,9.5,9.74,9.58,9.43,8.7,8.54,8.65,8.48,8.97,7.88,8.19,10.05,10.42,10.29,10.11,9.96,10.24,10.17,9.98,9.56,9.47,9.63,11.2,13.44,13.26,12.1,11.62,11.01,11.08,10.64,10.64,10.64,11.06,10.92,10.53,10.56,10.95,10.69,10.33,10.69,10.74,10.88,10.74,10.59,10.97,10.83,10.96,10.71,10.51,10.14,10.14,10.11,11.71,11.31,11.14,11.12,11.23,11.16,10.59,10.7,11.35,11.54,11.91,11.75,12.41,12.07,11.62,13.37,12.43,13.7,13.92,13.97,13.65,12.31,12.3,12.28,12.86,13.17,12.74,12.48,12.57,13.01,12.61,12.57,12.68,12.66,12.42,11.84,11.88,11.56,11.52,11.03,10.92,10.92,10.42,10.63,10.8,10.75,11.13,11.07,10.75,10.85,10.83,10.79,10.39,10.66,10.89,10.7,10.41,10.34,9.79,9.29,9.8,9.5,9.45,9.47,9.1,9.26,9.44,9.54,10.02,10.15,10.19,10.05,10.12,10.11,9.85,9.71,10.19,10.26,9.56,9.78,10.08,10.37,10.21,10.42,10.39,10.3,10.4,10.4,10.13,10.19,10.37,10.24,10.19,10.44,10.83,10.38,10.06,10.31,9.96,10,10.51,10.47,10.15,10.44,10.55,10.12,10.2,10.32,11.76,11.49,11.15,10.72,10.77,10.89,10.31,10.08,10.16,9.9,10.01,9.68,9.22,9.14,9.2,9.06,9.15,9.15,9.28,9.17,9.12,8.97,9.14,9.09,9.18,9.29,9.2,9.2,9.2,9.36,9.29,9.17,9.36,9.41,9.33,9.32,9.36,9.3,9.4,9.35,9.36,9.43,9.36,9.1,9.15,9.18,9.2,9.27,9.17,9.08,8.98,9.11,9.13,9.04,9.04,9.04,8.95,8.9,9.03,8.85,8.63,8.52,8.32,8.41,8.49,8.49,8.58,8.46,8.5,8.38,8.68,8.56,8.64,8.68,8.63,8.35,7.32,7.22,7.03,9.9,9.86,9.93,10,10.1,10.41,10.34,10.46,10.36,10.27,10.39,10.32,10.25,10.49,10.6,10.58,10.65,10.29,10.46,10.43,9.79,9.77,9.61,9.45,9.29,9.15,9.25,9.23,9.31,9.4,9.58,9.41,9.37,9.83,9.6,9.6,9.5,9.74,9.59,9.57,9.56,9.56,9.67,9.68,9.73,9.64,9.58,9.69,9.69,9.67,9.36,9.51,9.72,9.44,9.37,9.43,9.22,9,8.92,8.65,8.51,8.81,8.96,9.02,8.98,8.96,8.96,13.67,13.74,14.16,14.29,14.03,13.91,14.31,14.42,14.24,14.08,13.95,14.29,14.31,14.14,14.36,14.27,14.06,13.82,14.55,14.26,14.1,13.62,13.36,13.18,12.79,13.18,13.23,13.2,13.63,14.07,14.06,13.95,13.85,13.85,14.27,14.19,14.6,14.33,14.3,14.32,14.39,14.22,14.29,14.52,14.48,27.35,27.59,27.66,27.18,27.35,26.89,26.9,27.17,26.65,26.03,26.37,25.94,25.9,25.73,25.63,25.44,25.37,25.12,24.76,24.77,24.43,24.42,23.96,23.79,23.55,23.37,23.94,24.52,24.34,24.36,23.94,23.47,23.51,23.51,23.74,23.51,23.32,23.2,22.77,22.6,22.5,21.26,20.8,20.82,21.89,21.45,20.82,20.08,17.97,18.11,17.15,15.5,16.18,15.91,18.32,18.59,18.7,18.84,19.17,19.45,19.94,20.22,18.64,19.04,19.09,19.19,18.57,18.52,18.1,18.17,18.52,18.96,18.85,18.95,19.44,19.81,19.51,19.86,19.61,19.15,18.5,18.15,18.47,18.57,18.77,18.76,18.73,17.94,18.81,18.21,18.06,17.92,17.09,16.1,16.74,16.79,16.55,16.68,17,17.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0