'2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@23.88,23.18,23.19,22.75,22.98,23.41,23.29,23,22.97,22.88,23.16,22.88,23.61,22.94,23.09,22.77,22.79,23.19,23.05,23.65,23.56,23.71,24.38,24.14,24.27,24,23.68,23.5,23.32,23.7,24.2,24.99,25.42,25.79,24.95,24.83,25.55,26.74,26.71,26.24,27.45,27.35,27.34,27.23,26.18,26.84,27.25,29.2,24.79,24.28,23.85,23.94,23.51,25.5,26.24,26.48,26.94,26.57,26.51,26.1,25.81,27.18,24.86,24.74,24.75,24.88,23.84,23.97,23.23,22.72,22.81,22.37,22.59,23.33,23.95,23.23,21.7,21.63,21.16,21.21,21.46,21.17,20.35,20.47,21.5,22.14,22.92,22.7,22.93,23.03,22.78,23.48,23.65,23.65,23.9,24.15,24.99,25.17,24.73,24.88,24.56,25.5,27.82,28.95,28.8,31.3,34.72,36.15,36.04,35.37,36.46,36.69,38.02,35.18,35.77,35.67,36.15,35.9,34.57,34.29,35.29,34.67,32.95,34.07,33.61,34.15,35.77,35.33,36.35,35.9,35.53,35.1,36.18,34.86,35.23,32.96,31.73,31.02,29.79,29.03,29.04,28.86,27.57,27.57,26.45,26.85,26.78,28.98,29.08,30.26,30.43,30.84,30.37,29.53,28.85,29.9,28.73,28.2,27.38,26.43,26.83,25.37,25.89,25.55,24.91,24.95,27.24,28.91,29.82,29.69,29.71,28.67,29.71,28.74,29.89,30,29.86,29.96,29.36,28.99,27.72,26.8,26.74,27.54,28.1,26.9,27.34,28.61,29.38,28.81,29.28,29.08,30.38,30.4,29.92,29.73,30.35,32.73,32.77,32.86,31.94,29.53,29.58,29.32,29.5,26.14,25.52,26.58,26.63,25.18,25.18,25,22.68,22.89,22.27,22.46,23.49,24.13,23.3,22.53,22.76,23.47,21.77,21.94,21.29,21.99,21.49,21.13,21.39,21.7,20.58,20.22,20.12,20.53,20.97,22.19,22.13,23.43,24.11,23.53,21.94,21.06,20.9,20.99,21,20.45,20.82,21.12,21.13,20.34,19.54,20.18,20.3,19.75,19.02,18.5,18.87,18.85,19.31,19.28,19.09,19.74,19.79,19.2,18.78,19.54,20.1,20.09,20.01,20.2,20.3,20.3,19.99,19.9,19.99,20.35,20.14,20.73,20.35,19.53,19.86,19.97,20.01,20.89,20.6,20.83,21.6,20.82,20.9,20.87,20.86,21.61,20.53,20.6,19.96,18.55,18.01,16.82,16.63,16.79,16.4,15.95,15.97,15.81,16.16,16.04,15.86,16.24,16.47,16.32,16.23,15.7,15.19,15.51,15.64,16.08,16.24,16.08,16.34,16.08,16.52,16.04,15.34,15.43,16.11,16.12,16.39,16.42,16.19,15.73,15.83,15.54,15.3,15.3,15.77,15.23,14.22,14.3,15.28,15.75,15.84,16.02,15.85,15.71,15.5,15.27,15.32,14.91,15.39,15.04,14.98,14.91,15.36,14.91,14.93,15.16,14.74,14.7,14.93,14.92,15.2,15.23,15.32,15.23,15.07,15.07,15.22,15.11,14.88,14.78,14.78,14.33,14.08,14.39,14.17,13.97,14.02,14.16,14.26,14.02,13.91,13.97,14.51,14.32,14.45,14.74,15.18,14.99,14.74,14.74,14.74,15.06,15.02,15.03,15.11,15.14,15.2,15.15,15.53,15.45,15.3,15.24,15.34,15.13,15.6,15.45,15.45,15.93,16.06,15.37,15.11,15.2,15.32,15.27,15.2,15.07,14.92,14.7,14.78,14.69,14.57,14.64,14.3,14.41,14.7,14.55,14.49,14.48,14.27,14.31,14.71,14.58,14.62,14.36,14.3,14.28,14.61,14.31,14.2,14.29,14.28,13.35,10.91,10.77,10.44,10.37,18.09,18.22,18.22,19.06,18.9,19.1,19.47,19.38,19.49,19.68,19.51,19.07,19.05,18.95,19.22,19.57,19.68,18.97,18.77,18.69,18.61,18.52,18.86,19.12,18.51,18.1,18.38,18.21,18.75,18.88,19.26,18.95,18.77,18.83,19.24,19.57,19.18,19.38,19.29,19.02,18.72,18.6,19.04,18.87,18.33,18.69,18.49,18.37,18.14,18.19,17.69,17.5,17.16,16.98,16.62,16.78,16.64,16.57,16.23,16,16.64,17.03,17.06,17,17.22,22.53,22.45,22.5,22.94,23.01,22.67,22.11,22.16,22.42,22.13,21.79,21.73,22.32,22.11,22.18,22.52,22.61,22.52,22.64,22.5,22.23,22.1,21.5,21.45,21.38,20.48,20.65,20.76,20.7,21.2,21.38,21.15,21.3,21.05,21.65,22.24,22.22,22.2,22.02,22.08,22.28,22.55,22.2,22.18,22.25,22.01,21.67,29.94,29.31,29.4,29.62,29.37,29.16,29.28,29,28.36,28.47,28.45,28.32,28.16,27.68,27.51,27.11,26.84,26.04,26.34,26.13,26.35,26.26,26.28,25.84,26.16,27.42,27.63,27.34,27.28,26.68,26.05,26.17,26.21,26.64,26.42,26.16,26.16,25.37,25.09,24.75,23.16,23.09,22.85,23.88,23.8,23.03,22.09,21.09,20.8,20.43,18.91,19.63,19.48,21.58,22.07,21.84,22.1,22.25,22.74,23.04,23.83,22.81,23.68,24.98,24.36,23.79,24.43,24.07,24.88,25.26,25.44,25.28,24.96,25.09,25.72,25.34,25.48,25.48,25.26,23.59,23.28,23.69,23.88,24.61,24.83,24.55,24.27,24.29,23.77,24.27,23.78,22.43,21.21,22.17,22.67,21.98,21.88,22.4,22.75,22.74,22.18,22.89,18.71,18.99,19.16,19.04,18.77,18.37,18.52,18.29,18.25,18.34,18.28,17.8,17.96,17.98,18,18.23,18.61,18.49,18.41,18.37,17.79,17.93,17.39,16.31,16.58,16.75,16.81,17.4,17.35,17.1,17.35,16.95,16.09,16,16.68,16.68,16.25,16.16,16.27,16.17,15.81,15.19,15.33,14.88,15.34,15.26,15.77,15.83,15.42,15.38,15.23,15.08,15.28,15.37,15,14.68,14.86,15.13,15,15.56,15.5,15.3,15.46,15.36,15.36,15.46,15.38,15.34,14.96,14.85,14.71,14.51,14.83,14.82,15.93,14.31,14.72,14.8,14.74,14.48,14.25,14.13,13.85,15.06,16.01,18.13,17.39,17.81,18.68,15.95,17.36,16.92,16.75,16.66,17.3,17.53,17.46,17.16,16.84,16.44,15.26,14.84,15.45,16.12,16,15.88,16.13,16.21,16.25