'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@54.21,59.08,60.98,60.85,61.31,62,61.53,52.12,52.83,52.9,52.19,51.09,49.98,53.25,50.8,50.58,49.71,50.05,50.98,50.86,50.88,50.72,53.53,51.91,51.64,53.54,51.65,51.69,50.71,51,50.1,50.19,49.53,48.76,48.25,49.19,54.98,53.27,52.55,54.22,56,58.94,57.35,57.37,56.61,56.23,58.04,58.62,56.88,57.28,56.06,54.54,38.81,40.14,39.38,40.42,40.06,40.03,39.58,39.39,39.29,38.91,39.08,39.87,39.76,41.11,41.22,41.05,40.47,40.51,39.52,40.09,39.58,40.28,39.92,40.03,38.16,39.49,40.32,41.14,40.39,39.52,37.57,36.82,36.34,35.74,36.54,36.11,36.44,36.19,35.03,34.91,34.58,32.94,33.06,33.4,36.43,35.49,36,35.66,33.7,35.72,35.18,33.9,35.88,37.76,37.4,36.41,36.54,37.76,37.44,37.64,38.32,35.73,36.76,36.32,36.58,35.96,35.75,34.94,35.62,35.69,36.42,36.08,35.6,35.6,35.92,35.75,35.51,36.06,35.23,36.8,35.13,35.28,36.24,36.42,35.54,34.24,32.86,33.18,30.99,29.73,30,28.44,30.43,30.98,30.94,29.66,30.16,30.39,27.27,26.83,27.85,27.3,26.61,27.33,26.85,26.53,25.38,25.27,25.4,25.1,25.3,25.13,26.28,25.9,25.94,25.54,24.54,25,25.02,25.06,25.73,26.12,25.91,25.45,25.14,24.68,24.36,25.33,25.68,25.96,26.41,27.17,27.75,27.26,27.8,28.41,27.6,26.7,25.7,25.9,24.94,24.93,24.63,25.54,24.96,25.45,24.52,25.71,26.61,26.01,25.68,26.38,26.12,24.82,24.35,23.9,23.91,23.2,24.4,24.5,23.57,24.74,24.74,25.17,24.06,23.05,22.78,22.04,21.89,21.6,20.82,20.95,21.38,22.18,21.6,21.52,20.88,19.71,26.43,36.45,41.98,39.72,48.38,56.71,49.56,52.23,69.11,64.79,65.87,61.73,62.89,61.08,60.66,59.75,62.42,56.52,55.4,57.4,53.95,55.71,56.32,57.87,55.26,57.68,57.38,56.24,50.67,50.83,57.01,57.53,57.43,54.29,55.04,54.4,55.09,55.18,57.28,56.72,58.48,57.38,59.07,55.26,57.01,56.21,60.53,60.35,58.61,62.55,61.07,57.31,45.85,48.57,50.17,49.04,48.83,49.11,48.57,49.85,47.91,48.67,48.72,47.86,46.69,47.03,46.43,46.71,44.74,46.23,45.98,45.43,44,43.57,43.48,43.21,42.43,42.74,41.11,42.69,42.57,42.84,43.22,42.01,41.48,41.49,43.68,45.98,42.88,41.62,42.32,41.51,41.93,41.55,42.02,42.3,41.45,40.31,40.91,41.96,44.45,42.77,42.33,42.75,42.88,43.9,42.78,41.51,41.8,42.04,41.29,41.25,41.67,41.57,40.39,41.4,41.32,42.71,41.85,41.58,41.82,42.88,42.13,42.98,42.41,41.61,41.48,41.03,40.98,41.67,41.43,40.33,41.36,42.68,42.71,42,42.24,43.48,45.31,47.69,46.27,49.76,48.73,48.93,51.38,53.21,50.71,50.3,45.81,45.54,44,44.89,44.93,44.93,44.34,46.27,46.6,46.26,46.07,49.22,48.31,47.38,56.85,61.53,58.56,57.78,62.69,66.69,67.45,63.91,62.79,57.21,59.28,58.19,57.87,60.79,61.14,59.32,61.05,62.21,59.79,57.33,58.15,55.35,53.97,54.47,52.18,52.79,53.29,52.09,53.68,52.42,52.56,52.11,54.6,55.95,57.47,56.07,58.07,55.16,50.47,53.81,53.81,57.3,57.21,60.24,59.03,57.64,62.77,56.94,56.92,55.39,55.34,54.86,54.78