'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@38.18,37.94,37.18,37.41,36.83,35.86,35.96,36,36.47,36.25,36.97,37.14,36.54,36.03,35.56,35.43,35.2,35.62,35.95,39.72,41.98,40.52,42.83,42.99,41.14,42.3,41.71,43.6,42.39,41.22,41.65,41.45,40.98,41.83,42,42.38,42.93,42.44,41.62,40.6,42.51,42.28,42.42,42.37,41.91,41.44,42.64,41.93,42.12,42.12,42.22,42.16,42.13,42.07,41.68,41.78,41.64,41.5,40.77,41.14,41.08,42.16,41.44,40.81,41.29,40.74,41.63,42.16,42.31,41.49,41.19,40.95,40.76,40.97,40.79,41.7,41.7,41.4,40.86,40.26,39.14,37.55,36.23,36.61,36.37,36.39,36.25,36.31,36.82,36.97,36.93,37.91,38.44,38.44,37.96,37.97,37.78,37.78,37.84,38.08,38.21,38.43,38.42,38.11,39.04,39.53,39.45,39.62,38.79,38.38,38.38,38.67,38.49,38.44,38.65,38.71,39,38.59,37.69,38.22,38.05,38.5,37.93,39.18,39.2,39.09,39.25,39.45,40.82,40.79,40.89,40.86,41.97,41.71,41.54,41.69,41.58,41.08,40.7,41.57,41.1,40.47,39.79,38.85,39.09,38.71,38.41,39.49,39.46,39.41,38.25,39.45,39.68,39.8,40.99,41.15,40.86,40.39,41.29,40.43,40.42,40.04,40.16,40.12,39.84,39.55,38.98,37.5,35.93,36.31,36.24,36.28,33.95,34.4,34.95,36.8,36.68,36.7,36.62,36.47,35.75,36.81,37.36,36.93,36.94,36.91,36.93,36.74,36.82,35.41,35.73,35.45,34.21,34.29,34.48,34.29,33.27,33.36,28,27.19,27.82,26.94,27.87,28.64,28.98,29.01,29.15,29.16,29.79,29.91,30.18,29.87,30.15,29.9,30.24,30.48,29.35,29.34,29.91,29.56,29.67,30.24,30.79,31.57,31.97,31.77,31.49,30.88,31.03,30.5,30.12,30.01,29.99,30.2,30.5,30.03,29.76,30.26,30.45,30.95,31.22,30.47,30.94,30.9,31,30.71,30.43,30.75,30.75,31.52,31.24,30.89,31.44,30.84,31.84,31.68,31.45,31.34,31.97,31.96,32.34,32.14,32.62,33.17,33.02,31.27,31.95,32.09,33.06,33.51,34.09,34.59,34.68,35.18,36.65,35.16,34.82,35.54,34.78,34.14,34.15,32.78,32.56,31.98,33.11,33.19,31.94,32.07,32.56,32.87,33.39,33.53,33.43,32.78,32.96,32.34,31.15,30.78,29.96,30.29,30.75,30.2,29.09,28.5,29.06,28.48,28.87,28.84,28.51,27.89,28.24,29.37,29.83,30.43,30.5,30.1,30.11,34.12,34.03,32.51,33.31,35.6,33.79,33.48,33.93,34.25,34.22,34.76,34.83,34.15,34.03,33.57,33.55,34.15,34.73,34.05,34.43,35.89,35.98,35.06,34.46,34.79,33.9,34.5,34.49,34.62,34.43,35.17,35.3,34.41,34.2,33.51,33.23,33.34,33.81,32.56,32.87,32.37,31.83,32.03,31.77,31.68,30.58,31.15,32.19,31.59,31.29,31.39,32.33,32.66,32.77,32.74,32.69,33.07,32.45,32.18,32.51,32.87,33.34,34.15,34.67,34.89,35.04,35.04,35.17,35.33,35.38,35.41,36.06,35.75,36.33,36.43,36.58,36.55,36.46,35.42,35.98,35.97,35.87,36.42,37.41,36.52,35.92,35.62,36.67,37.04,36.82,36.7,35.8,36.01,37.05,36.49,36.7,36.6,35.89,35.74,37.41,37.84,37.68,37.26,36.21,34.76,34.83,34.03,34.52,34.7,37.31,36.03,38.57,38.76,38.21,19.11,19.19,19.94,20.78,20.8,20.93,21.09,20.62,20.34,20.57,20.74,20.5,20.55,20.5,19.78,19.82,20.04,19.42,19.33,19.1,19.21,18.99,19.03,19,18.7,18.76,19.02,19.34,19.72,19.53,19.63,19.63,19.64,19.56,19.56,19.46,20.06,20.09,20.04,20.09,20.01,19.31,19.63,19.94,20.14,19.88,18.33,18.47,18.52,18.4,17.16,16.42,16.29,16.49,16.48,16.28,17.34,17.92,17.6,16.99,17.14,17.89,17.93,17.2,17.04,17.18,17.13,16.93,16.96,17.19,17.01,16.8,16.6,16.64,16.91,16.94,16.78,16.41,16.79,16.53,16.73,16.83,16.92,16.77,16.51,11.59,11.36,11.17,10.84,15.68,15.46,15.16,16.06,16.08,14.51,14.65,14.56,14.48,14.44,14.32,14.75,15.25,15.3,15.27,15.39,15.2,15.63,15.77,15.56,15.56,15.75,15.47,29.85,30.13,29.7,29.54,30.13,29.89,29.59,29.11,29.61,29.24,29.67,29.44,28.46,28.57,28.74,28.72,28.72,28.65,28.5,28.63,28.52,28.76,28.09,27.7,27.35,27.42,27.85,27.87,28.22,28.15,28.02,27.24,27.59,27.33,27.33,27.61,27.78,27.76,27.44,26.85,26.48,24.98,23.87,24.96,26.63,25.94,25.05,23.9,22.61,22.31,20.96,18.18,17.86,16.92,18.51,19.29,19.64,20.35,20.85,21.53,23.72,23.98,21.33,22.61,22.64,21.81,21.53,21.64,21.7,22.51,22.55,23.14,22.92,23.11,23.72,24.63,24.37,24.35,24.66,24.18,23.48,23.07,24.4,24.2,25.87,27.28,26.29,25.42,25.46,25.53,25.79,25.42,22.98,21.22,22.98,22.68,22.27,22.59,22.16,22.55,16.43,16.24,21.77,21.18,21.72,21.77,21.75,21.4,20.9,20.75,20.62,20.75,21.2,21.79,20.97,21.29,20.64,19.9,20.32,20.1,19.99,20.25,20.25,19.51,18.78,18.21,17.38,18.32,17.99,18.65,18.28,18.06,17.95,18.25,17.58,16.8,17.08,17.88,17.65,17.71,17.84,18.1,17.58,17.15,17.32,16.93,17.36,16.86,17.62,17.52,17.23,17.21,17.1,16.95,17.12,17.08,16.84,16.73,16.8,17.19,17.28,17.84,17.88,17.78,17.71,17.71,17.97,18.36,18.19,18.1,17.75,28.8,28.84,28.5,28.04,28.69,28.12,28.57,29.22,29.56,29.22,29.18,28.38,28.84,28.57,28.27,31.18,32.35,35.94,33.6,33.6,34.58,36.13,22.41,23.63,23.06,22.58,22.77,24.16,23.95,24.54,24.42,22.61,21.05,19.11,19.04,20.4,20.74,20.64,21,21.6,21.41