'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@63.91,65.2,64.08,65.59,66.91,67.43,67.6,66.91,64.94,64.89,63.49,64.15,62.19,61.06,61.67,60.02,60.64,61.49,61.86,60.88,58.92,58.59,57.66,58.3,59.97,61.12,61.66,62.37,61.26,59.29,59.62,57.82,57.59,57.75,57.58,58.46,57.59,56.83,56.55,55.72,57,56.97,57.74,45.24,44.88,44.5,44.17,44.34,44.33,44.58,45.18,44.98,44.8,44.41,44.4,44.41,45.14,46.48,45.55,44.65,44.24,44.29,43.55,42.74,42.55,41.94,42.15,42.83,42.83,42.31,42.48,42.55,42.31,42.29,42.45,42.24,42.08,42.02,42.12,42.38,41.94,35.68,35.84,36.03,35.49,36.05,36.37,36.8,36.1,36.33,36.69,37.01,37,37.76,37.35,37.94,37.32,37.75,37.73,38.24,38.85,39.05,38.92,39.16,39.62,39.51,38.41,38.82,37.66,37.14,37.32,37.58,37.36,37.41,37.85,37.93,38.01,37.65,37.93,37.99,38.47,37.72,36.8,37.23,37.39,37.36,37.8,37.93,38.27,38,38.4,38.43,39.44,40.81,40.66,39.95,41.26,40.75,39.28,39.1,38.35,37.6,36.97,35.14,35.11,34.22,34.05,34.47,34.96,35.19,35.19,34.51,34.15,34.28,35.01,34.74,34.97,36,35.55,35.95,34.79,35.36,35.08,35.21,35.49,35.36,35.11,34.42,33.35,32.68,33.18,34.43,33.91,32.4,32.87,33.46,33.84,34.12,33.77,33.8,33.33,33.25,33.04,33.03,33.39,33.66,33.38,33.46,32.47,31.9,30.63,31.44,31.5,31.53,31.23,30.75,31.26,30.1,28.69,27.27,26.22,26.27,25.49,26.58,26.82,26.84,28.17,28.01,27.93,28.12,28.1,27.72,27.34,27.36,27.99,28.01,28.27,26.89,27.09,27.13,26.63,26.83,27.21,27.9,29.27,30.14,29.45,29.14,28.21,28.44,28.16,27.65,27.63,28.1,28.37,28.48,28.06,27.42,28,28.53,28.5,28.78,28.25,28.38,28.3,29.08,28.53,28.51,27.67,28.06,27.86,27,26.97,27.62,26.9,27.48,27.85,28.21,28.24,27.99,28.39,28.27,28.31,28.66,28.21,28.29,27,27.25,27.45,28.27,28.54,28.57,28.79,29.42,29.06,28.69,28.74,28.77,28.97,28.27,28.08,28.12,27.31,27.37,27.47,27.45,28.04,27.68,27.28,27.51,27.62,27.59,27.34,27,27.25,27.19,26.97,26.96,26.09,25.45,25.65,25.91,25.57,24.72,24.13,24.96,24.75,24.94,25.09,24.74,24.7,25.05,25.53,27.32,27.73,28.64,27.81,28.04,28.36,27.59,27.59,28.46,28.39,28.13,28.96,29.39,30.25,30.36,30.18,29.72,29.88,29.76,30.17,31.52,31.84,31.98,31.08,31.17,31.13,31.81,30.35,29.21,29.73,29.28,28.83,29.79,29.34,29.48,29.46,29.5,29.02,29.3,29.51,29.79,30.9,30.59,29.66,29.78,29.5,28.87,28.32,28.24,27.98,27.66,27.7,27.48,27.12,27.38,28.01,28.45,28.21,28.28,28.1,29.78,30.44,30.29,30.36,35.49,39.57,38.29,39.37,39.24,38.62,37.96,37.44,38.13,39.01,39.48,43.19,41.61,40.06,40.12,39.46,38.89,39.27,39.01,37.3,39.24,39.42,40.72,42.33,42.1,42.53,43.51,44.13,43.73,42.9,42.27,43.73,41.83,42.28,42.61,42.36,41.83,41.71,41.34,43.79,42.91,43.57,42.22,41.57,41.57,42.25,48.03,46.65,46.09,45.87,47,48.23,49.25,48.8,47.78,46.66,38.56,39.21,38.77,39.04,39.32,39.25,39.75,39.2,38.93,39.86,38.4,38.01,38,37.87,37.66,39.54,36.91,37.02,37.45,37.27,37.16,38.7,39.03,38.7,38.12,40.15,39.91,40.14,40.26,41.11,41.13,31.05,31.05,26.14,26.31,33.15,33.31,32.85,32.52,33.36,34.61,35.34,34.91,34.43,32.86,32.73,31.67,31.8,29.97,30.59,31.04,30.85,31.1,30.67,30.68,30.01,30.12,29.53,29.04,31.05,31.11,31.05,31.02,30.34,29.81,28.99,28.35,29.79,29.59,29.23,29.1,29.69,30.39,29.85,29.68,29.29,29.9,30.38,30.31,30.51,30.48,30.78,29.79,29.99,29.24,28.99,28.33,27.86,27.53,26.92,27.67,27.66,27.17,27.95,28.34,29.04,29.16,28.49,28.9,29.88,30.13,30.13,30.34,29.79,29.98,29.59,29.77,29.57,29.91,30.56,30.24,29.69,31.3,31.33,31.15,31.41,30.84,32.66,32.42,31.26,30.88,30.93,30.53,32.38,31.31,31.74,31.83,30.87,30.3,31.62,31.13,30.75,30.75,30.43,30.12,29.4,29.76,31.05,31.36,31.41,30.88,30.48,29.04,29.67,29.59,30.11,29.45,29.1,29.07,28.12,27.06,26.04,24.49,24.05,23.66,24.72,23.99,22.93,22.54,21.08,21.2,20.02,18.29,19.64,19.6,21.66,22.89,23.36,23.22,23.35,23.6,24.03,24.39,22.79,23.23,23.47,23.39,22.75,22.84,22.41,22.73,23.6,23.66,23.85,23.85,24.02,24.5,24.61,24.92,24.86,23.88,23,22.57,23.31,23.36,23.62,23.27,23.04,21.88,22.39,21.82,21.86,21.39,20.52,19.1,20.22,20.19,20.41,20.22,20.58,20.91,22.45,21.13,21.39,21.96,22.12,22.34,22.61,22.1,21.9,21.67,21.49,21.53,21.67,21.92,21.19,21.44,21.13,20.97,21.11,20.58,20.84,20.65,21.09,20.19,19.99,19.62,18.5,18.96,19.37,19.75,19.63,19.31,19.18,19.38,19.29,18.83,18.46,19.06,18.54,19.03,19.68,19.58,19.31,18.72,19.1,18.52,18.63,18.33,19.36,19.34,18.77,18.58,18.57,18.65,19.11,19.08,18.65,18.39,18.2,18.5,18.58,19.5,19.49,19.42,19.44,19.45,19.81,20.03,19.91,20.08,20.72,20.24,20.11,19.69,19.7,19.75,19.59,19.64,19.81,20.11,19.52,19.11,18.47,18.44,17.88,17.85,19.03,19.93,22.64,21.35,21.94,22.43,23.54,27.24,26.04,25.7,26.03,26.21,25.95,25.12,24.79,24.24,23.63,21.69,21.42,21.98,21.66,21.63,21.96,22.68,22.9