'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@22.29,22.46,22.51,22.02,22.64,23.08,22.68,22.1,22.32,22.44,22.24,21.85,21.72,22.05,21.79,21.75,21.68,21.63,21.81,21.83,21.96,22.3,21.72,22.02,22.02,22.13,21.9,22.1,21.84,21.43,21.63,21.58,21.81,21.74,21.81,21.77,21.35,21.34,21.54,21.52,21.47,21.68,21.61,21.26,21.43,21.41,21.53,21.4,21.24,21.17,21.13,21.08,21.28,21.16,21.19,21.6,21.86,21.6,21.62,21.66,20.99,20.97,20.88,20.44,20.32,21.06,21,20.64,20.89,20.89,20.85,20.96,20.76,20.89,21.02,21.25,21.1,20.92,21.16,21.1,20.79,20.72,20.24,19.63,19.67,19.11,19.04,18.87,18.68,18.61,18.28,18.53,18.29,17.66,17.95,18.04,18.52,18.82,18.58,18.25,18.54,17.93,17.69,18.73,19.91,20.05,18.96,18.95,18.9,18.98,18.95,19.49,19.71,19.74,20.47,20.52,20.4,20.75,21.09,20.64,20.89,21.28,21.09,21.25,21.54,21.85,21.49,21.45,21.4,21.05,20.65,20.98,20.4,20.11,20.33,20.99,21.38,20.89,20.59,20.98,20.35,20.82,20.27,20.87,20.56,21.27,21.05,21.01,20.27,20.09,19.92,20.44,20.78,21.62,21.2,18.78,18.62,19.11,19.02,19.04,19.03,18.83,18.6,18.81,19.08,18.81,18.85,18.7,18.62,18.85,18.82,18.7,18.73,18.79,18.66,18.86,18.99,18.7,18.68,18.62,18.88,19.6,18.74,16.84,17.24,16.77,16.91,16.46,16.73,17.24,17.31,17.07,16.89,16.78,16.67,16.29,16.2,16.63,16.66,16.7,16.47,16.04,16.24,16.08,16.38,16.2,16.52,17.56,18.08,17.37,17.15,16.68,16.64,16.08,16.11,16.1,15.77,15.67,15.09,14.45,14.49,14.87,14.99,15.43,15.61,15.9,17.53,17.65,17.45,17.52,17.62,21.43,21.55,20.87,22.01,21.61,24.75,24.7,25,23.63,23.22,20.45,19.89,19.14,19.78,19.92,20