'2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@25.89,26.49,26.53,27.7,27.51,28.08,27.91,26.98,27.62,26.58,27.06,28.3,27.82,27.7,27.2,26.95,26.33,25.15,25.1,25.52,26.43,26.45,25.92,26.57,26.21,25.67,27.21,27.32,30.62,29.82,29.92,30.32,29.84,29.48,28.55,28.61,28.6,29.05,30.11,28.57,27.85,27.3,25.78,26.56,27.62,28.13,28.46,28.27,27.68,28.65,29.8,29.22,27.67,27.03,26.1,27.79,26.79,26.84,25.72,25.21,26.16,26.42,26.72,26.26,26.5,27.55,27,26.25,26.42,27.78,28.06,27.7,28.45,27.81,27.32,27.73,26.69,26.79,26.96,26.17,26.31,26.68,25.37,23.95,23.93,23.27,23.49,23.85,23.97,23.59,23.69,23.77,23.58,23.68,23.84,23.5,22.32,21.62,21.87,21.76,20.61,20.03,21.26,22.5,21.96,21.86,22.34,22.08,22.95,23.38,23.39,23.59,23.97,24.52,24.09,24.43,24.6,25.08,25.17,25.65,25.62,26.22,26.07,25.76,25.92,27.24,26.8,26.34,25.51,25.12,25.17,25.12,25.21,25.08,25.21,25.53,26.12,26.36,26.82,26.25,27.45,26.8,24.79,25.85,26.43,26.22,26.53,26.54,26.98,26.33,27.36,26.08,26.54,26.61,27,26.22,25.78,26.34,25.49,25.61,23.78,23.49,23.33,22.27,22.58,22.18,23.25,24.22,24.88,25.23,25.13,24.75,24.58,24.21,24.86,24.67,24.59,24.71,24.13,24.84,24.16,23.83,23.76,23.68,23.69,23.36,23.09,23.06,23.13,22.25,22.45,22.79,22.06,21.07,21.29,21.49,22.05,22.29,22.4,23.2,22.54,22.32,21.91,21.7,22.03,21.81,21.89,22.21,21.74,21.76,21.51,21.72,21.62,20.93,21.08,21.12,20.94,20.28,20.14,19.02,17.76,17.81,17.88,18.79,20.11,20.12,20.34,20.67,20.11,20.34,20.24,19.83,19.5,19.73,20.23,20.33,20.54,19.76,19.79,19.89,19.93,20.14,20.51,20.93,21.94,22.59,21.93,21.9,21.36,21.68,21.43,22.22,21.59,21.56,21.72,21.84,21.83,21.51,21.63,22.03,21.78,22.28,21.79,21.79,21.62,21.9,21.61,21.42,21.32,21.38,21.46,22.28,23.14,23.05,23.2,23.91,23.58,23.12,22.91,22.82,22.85,22.65,23.14,23.17,23.05,22.91,22.22,22.13,22.64,23.12,23.85,24.08,24.2,24.17,23.86,23.6,24.47,23.77,24.14,23.51,23.27,23.32,23.5,22.46,22.53,23.02,22.52,22.45,23.65,23.74,24.17,24.17,24.2,24.21,23.72,23.61,23.38,22.92,22.53,22.31,22.43,22.55,22.32,21.38,20.58,21,20.75,20.24,20.53,19.55,19.84,20.5,20.34,20.81,21.23,21.27,21.1,21.05,21.25,20.91,20.91,21.26,21.16,20.69,21.07,21.2,21.38,21.91,23.25,23.48,23.11,23.21,22.91,23.04,22.83,23.25,23.29,23.08,22.71,22.87,22.8,22.75,22.89,22.74,22.74,23.41,23.11,23.1,23.31,23.35,23.22,23.16,23.18,23.38,24.71,24.87,24.86,24.11,24.13,23.81,23.81,23.41,20.46,20.41,20.88,20.59,20.07,19.89,19.91,20.73,20.75,20.96,22.11,22.6,22.48,21.99,22.18,21.89,22.18,22.51,22.59,22.52,22.46,22.53,22.6,23.06,23.22,23.09,22.75,23.08,22.95,23.16,23.18,23.83,24.17,24.15,23.29,23.12,23.27,23.54,23.84,24.04,23.68,23.88,25.33,25.2,27.05,26,26.32,25.46,26.2,26.54,27.62,27.38,27.33,27.23,26.48,27.74,27.79,28.39,25.8,25.34,25.07,24.87,24.44,24.29,24.6,24.93,23.89,24.29,20.11,19.71,17.71,17.48,17.73,18.32,18.51,18.81,19.04,18.82,19.06,18.85,18.92,18.83,18.85,18.4,18.3,18.52,18.55,18.14,18.01,17.81,17.42,17.38,17.37,17.21,17.06,16.98,17.63,17.88,17.88,18.23,18.32,18.32,18.16,18.34,18.18,18.35,18.27,18.23,18.31,18.19,17.71,17.8,18.17,18.27,18.32,18.33,18.45,18.32,18.16,17.85,17.73,17.99,17.66,17.68,17.53,17.88,17.62,17.49,17.39,17.17,18.25,18.31,18.07,17.99,17.99,17.86,20.75,20.9,21.07,20.97,20.84,20.86,20.87,21.06,20.7,20.87,20.8,21.05,20.79,20.71,20.86,20.9,20.74,20.42,20.14,19.8,19.85,19.55,19.42,19.43,18.92,19.56,20.16,20.05,20.64,20.74,20.45,20.91,20.54,21.01,21.13,21.22,21.08,21.02,21.12,21.47,21.64,21.5,21.65,21.69,21.44,25.34,25.52,25.28,25.24,25.59,25.55,25.02,25.27,25.24,24.7,25.08,24.89,24.23,24.14,24.39,24.34,24.26,24.28,23.84,23.98,23.89,23.84,23.48,23.49,23.33,23.62,24.37,24.31,24.64,24.7,24.68,24.18,24.27,24.3,24.46,24.36,24.42,24.18,23.45,23.33,23.15,22.03,21.24,20.93,22.42,22.23,21.37,20.47,18.86,18.36,17.47,15.19,15.96,15.81,17.36,18.09,17.93,18.36,18.64,19.02,19.55,19.96,18.67,19.24,19.12,18.45,18.09,18.37,18.17,18.37,18.83,19.22,19.43,19.78,20.05,20.34,20.34,20.43,20.33,19.97,19.33,18.9,19.06,19.15,19.56,19.72,19.65,18.86,19.71,19.12,19.28,18.68,17.67,16.65,18.15,17.64,17.42,17.49,17.65,17.78,55.09,55.22,57.83,58.23,61.35,62.02,62.2,61.31,60.06,60.24,59.13,59.53,61.22,61.39,60.99,60.73,59.13,58.33,56.99,56.73,56.73,57.39,56.33,53.7,52.99,51.35,49.92,50.99,51.39,52.55,53.26,52.1,52.5,53.35,52.37,49.26,49.84,50.99,50.46,50.73,51.84,51.57,50.41,48.59,49.79,48.59,49.39,48.99,51.13,50.81,48.99,48.72,48.5,48.64,49.17,49.17,48.01,47.48,47.48,48.1,48.19,49.35,48.64,48.32,48.15,47.44,47.57,48.32,48.32,47.79,47.66,46.24,45.79,62.86,62.36,62.55,61.68,62.61,63.36,64.42,63.05,63.17,61.68,61.43,59.62,59.24,65.05,68.48,76.78,74.28,76.34,81.34,218.13,232.46,235.99,232.63,227.15,239.89,256.52,274.21,257.75,251.56,234.4,218.83,213.53,230.86,258.29,258.29,258.29,258.29,258.29