'2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@65.88,65.83,69.33,69.66,68.53,70.24,71.67,70.03,71.7,71.18,70.83,73.53,74.15,76.61,82.32,86.14,84.14,85.65,91.03,86.96,104.36,186.35,204.13,212.19,230.04,223.85,200.6,204.92,169.51,173.64,161.91,155.23,157.56,163.31,159.97,143.49,151.26,167.37,171.22,168.07,163.8,160.37,154.06,158.25,168.25,155.08,164.85,163.83,171.15,186.98,175.18,174.79,170.44,157.49,149.05,140.07,131.65,132.87,130.16,127.38,124.86,132.41,148.8,178.56,113.05,113.06,106.24,100.76,100.98,100.93,94.03,109.16,107.15,110.32,108.29,105.48,103.17,104.82,104.83,103,99.85,97.25,98.12,101.23,103.34,110.57,106.56,111.76,103.75,99.18,96.35,105.2,107.57,110.68,110.59,110.03,117.58,118.6,115.07,124.24,123.71,111.76,121.09,97.28,92.49,97.86,100.86,103.03,99.07,95.76,104.35,105.37,106.27,111.64,110.24,116.77,122.84,125.99,125.4,129.13,122.85,122.86,127.01,134.76,134.25,134.37,131.06,133.06,134.72,126.9,126.89,131.67,131.57,134.06,136.5,131.25,124.25,126.19,122.15,120.72,121.67,123.27,121.98,120.24,116.36,121.06,120.67,117.76,117.66,112.47,106.84,105.55,101.14,99.64,98.53,97.9,95.14,96.85,95.63,95.52,91.93,89.48,88.64,90.05,78.51,78.62,75.32,73.45,71.61,72.1,70.44,69,69.59,70.74,72.32,71.51,74.49,73.61,71.04,69.82,74.89,75.1,79.58,78.38,80.28,82.3,80.93,80.43,80.75,83.18,82.37,83.2,87.23,79.58,71.02,71.22,77.95,79.63,76.57,70.5,73.29,73.12,71.36,70.62,64.95,67.85,64.86,62.4,67.49,67.66,65.81,63.36,61.03,60.42,59.96,59.52,58.88,58.44,55.86,54.5,50.75,50.52,54.91,52.57,50.12,51.86,54.57,53.1,54.26,58.7,59.02,58.64,58.29,59.43,58.09,57.77,57.97,58.08,55.14,54.96,53.4,54.12,53.66,57.03,59.18,61.93,66.52,64.96,63.68,59.68,60.31,60.94,60.11,61.03,65.89,68.76,71.3,72.63,69.65,69.94,70.42,75.4,73.56,73.86,75.52,73.08,77.98,76.82,74.28,73.55,73.77,72.9,69.19,68.66,69.35,69.84,68.41,69.04,73.68,71.81,69.93,70.14,70.43,75.62,73.74,71.42,71.99,69.4,68.09,68.4,73.74,74.26,72.8,70.86,74.29,71.87,70.29,69.35,70.92,69.6,65.3,65.55,64.95,62.78,66.4,68.38,68.22,69.66,69.66,69.11,69.85,66.85,67.47,66.14,66.52,68.65,62.92,62.26,62.38,58.24,54.22,54.87,53.35,53.03,51.45,52.68,54.95,53.03,55.07,53.53,50.69,46.71,47.05,47.6,52.44,55.64,58.05,57.58,57.7,58.45,55.25,55.25,57.14,53.97,52.19,51.4,53.35,55.78,56.24,57.42,56.23,55.76,54.07,52.33,52.74,55.2,56.91,61.76,61.72,62.01,59.62,58.33,58.08,56.71,54.86,54.78,55.81,52.09,52,50.15,49.2,49.2,50.8,50.83,51.65,49.2,46.37,48.79,48.84,47.25,46.6,46.44,47.13,48.03,48.25,48.73,48.97,47.07,49.49,49.12,51.14,51.4,52.08,51.15,52.69,52.48,51.43,51.9,52.05,53.49,53.13,52.05,53.24,51.46,54.45,54.66,56.83,57.44,58.3,56.45,55.7,55.28,59.69,59.32,58.68,59.02,57.14,56.6,55.24,54.24,53.56,54.62,53.74,53.03,51.56,53.33,53,52.4,51.85,52.6,50.87,51.4,54.3,54,55.14,56.08,53.66,53.68,50.21,48.83,49.22,48.28,46.44,46.34,47.52,45.81,45.76,44.85,44.86,41.22,39.48,38.97,38.57,39.72,39.3,39.35,39.21,38.83,39.68,40.11,39.82,39.75,39.41,39.39,38.51,37.88,37.39,37.4,37.86,37.59,35.99,35.62,36.15,37.85,37.85,38.18,37.12,35.93,35.28,34.48,34.49,34.35,35.38,36.85,35.53,34.79,34.97,34.94,35.79,35.07,34.18,33.97,33.6,34.77,34.2,35.28,35.98,35.86,35.49,34.92,35.57,35.37,33.2,34.4,35.69,34.6,34.6,33.93,33.37,32.38,32.06,31.18,30.86,29.51,31.28,31.29,31.29,30.83,31.34,31.46,38.23,39.86,40.32,40.58,39.82,39.82,39.47,39.73,41.11,40.08,39.11,38.65,40.06,41.84,41.66,50,51.19,49.83,47.3,52.16,51.01,49.87,51.57,49.78,48.93,49.72,48.93,48.92,48.3,50.74,52.87,52.34,53.18,55.95,56.02,55.94,54.2,55.73,55.68,55.48,54.25,54.41,52.93,52.23,52.1,52.6,59,59.42,58.74,58.25,59.81,60.4,61.54,61.64,60.26,59.86,61.93,60.06,56.53,56.65,56.41,54.55,53.65,53.54,52.89,52.71,51.83,52.26,51.74,52.52,51.62,51.47,53.22,52.81,52.14,51.13,49.39,48.15,48.51,48.47,50.45,49.18,49.76,49.28,46.47,46.66,46.57,43.21,43.45,42.52,42.96,40.36,39.6,38.22,35.75,36.67,34.18,31.42,34.78,36.18,39.09,37.53,37.67,38.6,39.19,39.39,40.49,41.28,41.38,42,41.3,41.69,39.97,39.73,37.77,37.41,40.03,41.05,41.04,42.35,40.87,42.26,40.46,40.53,39.97,38.48,37.65,35.86,36.23,36.68,37.92,37.71,36.61,35.36,42.43,44.45,43.51,42.05,41.13,39.25,39.01,39.34,37.06,37.27,37.57,38.86,38.91,40.85,41.45,39.73,61.37,61.62,61.84,58.46,55.86,55.82,54.25,54.38,53.84,53.52,52.81,53.03,50.85,49.25,49.31,48.17,48.28,49.01,49.38,47.67,47.99,47.4,45.83,46.31,47.54,48.28,47.66,47.35,46.66,46.02,49.19,46.08,43.77,45.48,43.6,42.87,44.74,43.8,42.6,41.6,42.81,41.01,41.8,42.71,44.03,43.67,42.87,43.25,44.01,44.45,44.73,44.73,41.79,39.31,39.42,39.31,39.16,41.57,40.61,40.12,40.48,39.79,40.04,39.84,38.73,38.68,38.26,36.09,36.54,36.48,35.55,36.39,36.79,36.97,37.41,37.78,40.65,40.9,38.9,38.57,36.8,36.62,39.96,43.12,51.43,45.98,47.23,49.16,69.18,76.51,76.71,73.41,70.89,74.04,80.24,78.33,78.41,76.18,73.18,68.75,64.27,65.32,63.45,62.9,64.17,66.93,68.15,70.23,69.19,70.18,68.26,69.85,69.42,67.09,68.34,73.25,74.17,84.05,79.73,82.06,82.04,78.19,77.9,78.87,77.49,79.96,81.39,80.53,79.05,77.96,76.22,76.9,77.62,78.76,77.49,77.29,74.82,74.01,73.65,73.18,75.09,74.87,72.41,80.37,81.52,66.77,70.24,72.24,71.08,75.7