'2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27'@36.22,35.55,35.32,35.68,35.34,36.07,36.95,46.6,49.07,48.06,49.91,59.89,63.55,63.1,62.02,66.49,66.61,66.07,65.96,65.28,66.75,68.42,65.73,69.28,72.12,73.99,67.18,64.09,65.82,51.16,53.21,53.56,52.6,54.89,54.38,51.54,53.45,52.37,52.58,51.78,50.62,50.77,53.92,51.33,52.2,55.86,50.63,53.08,51.2,50.05,49.89,49.9,48.64,46.67,46.85,45.53,43.26,46.59,45.93,45.38,46.89,45.92,45.1,45.2,45.37,44.22,43.82,43.56,44.17,46.74,44.06,43.57,40.83,44.48,43.18,42.13,40.14,42.27,50.73,60.87,60.85,61.41,48.76,49.52,50.04,49,48.71,48.65,47.47,48.14,50.6,50.19,50.35,50.86,49.98,51.63,49.47,50.28,52.73,53.22,51.6,53.57,53.83,56.19,55.55,56.48,56.26,55.1,56.04,56.58,57.77,56.53,56.51,55.67,56.39,55.1,53.44,53.69,53.63,53.97,53.32,52.34,51.73,53,51.99,51.28,50.73,50.9,50.55,48.89,47.42,47.02,46.72,46.65,47.53,44.3,42.46,42.4,40.87,42.09,41.81,41.72,40.46,40.78,41.74,41.03,40.78,39.11,38.64,39.05,37.59,37.5,37.16,36.52,36.11,35.55,35.14,34.25,33.47,33.7,34.94,34.93,35.23,37.01,35.79,36.28,40.51,39.54,40.11,40.21,40.42,40.36,39.62,39.63,38.43,37.39,36.33,35.16,29.92,28.67,26.74,26.41,28.04,27.75,28.22,27.46,27.75,27.37,26.96,26.25,25.84,26.72,25.92,25.45,25.03,25.18,24.93,23.89,24.09,23.71,23.37,23.55,23.04,22.86,22.19,21.74,20.19,19.25,20.6,19.71,18.87,19.75,18.69,19.23,19.63,20.68,21.11,21.68,21.15,21.37,21.05,21.67,22.33,21.65,20.28,20.4,20.19,20.1,20.74,22.68,23.87,24.61,24.61,23.78,23.82,23.01,23.39,24.19,22.75,22.35,23.69,24.46,24.09,23.74,23.12,24.61,24.3,24.63,24.61,23.2,23.25,22.94,22.53,21.65,21.51,21.63,21.38,20.78,19.85,19.69,20.29,19.85,20.3,20.33,20.36,20.43,19.67,19.86,19.68,19.72,20.11,19.31,19.36,18.61,19,19.45,20.45,20.86,20.51,21.2,21.17,21.18,21.2,22.52,21.88,21.53,20.6,20.18,20.03,18.9,18.51,18.61,18.74,18.38,18.13,18.18,18.32,18.51,18.61,18.41,17.87,17.64,17.97,17.95,18.09,17.88,17.13,17.04,17.52,17.61,16.91,16.38,17.25,16.73,17.93,17.82,17.16,16.75,17.48,17.37,18.98,18.76,18.59,18.3,18.16,18.26,17.89,17.89,16.42,15.51,15.48,17.83,19.02,20.19,19.99,21.71,20.47,19.51,19.65,19.33,21.58,25.9,25.72,23.78,24.14,23.3,23.05,22.53,21.92,22.17,21.3,21.51,22.67,22.29,22.31,21.65,21.72,20.89,20.68,20.31,20.47,21.64,20.31,20.01,20.04,20.04,19.11,19.09,19.59,18.9,18.91,19.6,21.16,20.86,21.84,23.02,22.64,23.37,23.31,22.9,23.66,24.28,23.69,23.59,23.45,24.15,23.77,23.61,24.13,23.6,23.06,22,22.7,22.83,23.42,22.58,22.3,21.98,23.25,22.62,24.61,23.86,23.87,23.52,23.95,24.69,25.47,25.67,25.94,25.02,24.49,25.49,25.51,25.16,25.44,25.71,25.52,24.41,24.37,24.2,23.8,23.58,23.12,22.26,21.07,20.84,20.61,19.34,19.52,19.51,20.17,19.45,19.57,20.18,21.42,19.5,22.86,22,21.34,20.27,26.38,26.81,26.49,26.46,26.08,26.3,26.31,26.65,27.01,26.05,26.29,25.54,25.54,25.24,25.91,25.62,24.84,17.01,23.69,24.48,24.32,24.43,24.8,24.08,23.88,24.44,24.38,24.87,25.1,25.12,25.1,25.03,24.92,25.03,25.59,24.69,24.47,24.6,24.06,23.88,23.43,23.9,23.93,23.56,23.9,23.91,24.05,23.95,23.77,23.45,23.07,22.63,22.11,21.92,22.36,22.21,19.39,19.92,24.43,23.32,23.29,24.85,22.88,23.02,22.54,21.99,21.56,22.13,21.74,22.16,21.91,22.2,22.17,22.2,21.93,21.58,22.14,22.17,21.81,22.13,21.93,21.39,20.86,21.88,22.72,23,22.76,23.16,23.31,22.37,23.16,23.67,23.79,24.01,24.51,24.59,23.97,23.18,23.31,24.67,25.12,24.32,23.74,24.07,24.03,23.8,23.43,23.82,23.94,23.54,22.83,22.17,21.88,21.84,22.16,22.18,22.48,22.53,22.36,21.87,21.87,21.5,21.38,21.6,21.66,21.28,21.19,21.26,20.66,20.68,20.46,20.61,20.55,20.41,20.23,20.34,21.19,21.66,21.67,21.56,20.86,20.24,20.45,20.53,20.74,21.13,20.56,20.47,19.7,19.47,19.54,18.21,18.29,18.01,19.24,18.98,18.82,17.73,16.72,16.57,15.66,14.62,15.66,15.54,18.1,17.76,17.43,17.56,17.8,17.86,17.92,18.6,17,17.48,17.65,17.05,16.63,16.77,16.4,16.54,16.92,17.03,16.85,16.54,16.75,16.79,16.77,17.01,16.86,16.35,16.03,15.36,15.45,15.89,16.51,16.71,16.67,15.81,16.4,16,16.31,15.65,14.63,13.85,14.48,14.22,14.56,14.3,14.32,14.44,14.67,23.64,24.97,24.99,25.46,26.66,26.23,25.32,24.26,24.1,23.57,23.59,23.74,24.4,24,24.28,23.84,19.4,19.27,19.3,19.25,19.03,19.01,22.19,21.47,21.28,20.56,21.17,21.29,21.61,21.31,21.16,20.8,20.85,20.67,19.39,19.1,19.63,18.85,18.78,18.84,18.54,18.21,17.11,17.42,17.11,17.46,17.32,17.92,17.57,16.91,16.86,17.28,17.03,17.23,17.08,16.38,16.23,16.26,16.27,15.61,16.73,16.83,16.35,17.09,16.61,17.68,17.53,17.25,17.21,17,17.16,17.49,16.73,16.04,16.13,15.7,15.62,15.53,16.01,15.91,16.04,15.5,15.55,15.45,15.59,17.08,18.26,21.35,18.73,19.22,20.59,30.52,34.08,33.41,32.53,32.41,33.52,33.06,33.01,32.66,31.03,29.54,26.85,26.45,27.86,28.23,28.71,28.13