'2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@119.84,122.62,122.63,123.89,133.85,133.33,128.22,131.77,135.48,133.66,128.44,132.29,138.97,144.07,141.87,141.81,142.85,149.94,149.94,147.33,199.78,199.43,198.42,206.51,222.22,207.59,227.35,213.3,217.02,207.49,211.3,212.27,220.03,228.17,222.22,217.79,216.28,226.37,222.59,205.87,168,162.02,171.68,174.63,170.2,167.3,170.79,169.53,162.91,161.63,160,163.53,157.58,157.04,156.08,162.54,153.33,150.87,153.51,142.88,147.08,146.7,148.03,141.82,140.65,138.22,134.36,122.04,113.83,112.63,119.33,118.67,116.39,112.97,113.73,113.08,113.59,108.75,108.92,111.02,112.02,115.32,122.83,124.11,119.4,119.26,120.64,126.83,119.3,122.21,127.51,120.63,119.24,111.67,111.8,113,110.41,112.94,111.9,110.97,108.75,99.74,104.35,105.92,105.23,106.12,106.93,105.75,104.6,105.39,104.14,103.74,103.58,108.07,109.6,107.36,104.29,103.5,104.92,105.34,106.73,106.48,103.68,101.18,101.37,100.65,99.57,102.03,99.95,99.11,101.63,109.95,109.4,110.86,109.2,105.61,106.34,104.23,102.21,101.33,102.19,99.72,99.5,97.22,100.36,98.19,98.1,97.62,94.65,93.04,89.66,87.25,88.57,88.59,89.63,86.11,85.93,87.56,84.48,83.91,81.91,79.4,80.34,77.93,77.35,75.3,75.37,75.44,76.14,77.01,74.49,70.02,70.52,74.03,74.89,74.19,74.13,73.49,72.35,75.37,74.06,76.99,77.87,76.43,75.64,73.59,75.52,72.39,70.41,68.26,70.75,71.96,64.98,63.07,66.2,68.85,69,70.82,69.63,71.69,71.67,68.72,68.06,68.79,73.5,74.4,73.92,71.72,69.92,67.19,63.34,65.06,70.52,71.33,73.44,70.75,72.21,75.61,74.79,71.52,77.3,75.32,75.38,78.57,77.12,74.54,71.31,73.06,73.47,74.96,73.57,72.51,74.15,72.83,72.42,79.55,80.78,76.5,77.67,78.19,79.67,81.02,85.34,84.89,86.36,82.98,85.42,85.24,82.11,81.47,81.7,81.35,80.31,83.1,85.98,86.48,85.54,84.56,86.07,79,81.75,79.94,79.31,82.44,80.85,81.63,79.47,78.23,78.34,78.67,75.88,74.75,79.01,79.44,78.66,80.13,79,88.55,89.01,87.47,87.54,88.14,93.29,93.95,92.33,90.57,87.56,89.05,87.03,89.58,87.25,87.24,84.13,86.36,85.66,84.76,83.25,85.23,81.64,81.18,81.88,79.15,78.9,80.02,82.27,82.32,84.33,82.95,81.15,82.04,79.95,79.89,79.37,80.67,81.64,81.97,81.93,83.09,81.31,70.19,74.68,75.25,74.51,73.23,74.73,77.71,77.12,76.54,75.96,74.06,73.91,74.02,74.51,77.31,76.76,75.73,74.22,72.78,71.2,65.64,65.64,68.6,67.31,65.61,61.46,65.35,65.01,64.29,67.02,63.47,63.23,62.61,61.86,62.06,61.75,64.8,65.75,65.79,66.38,63.88,62.68,62.9,62.81,62.25,61.58,64.58,62.85,65.14,64.45,67,71.16,72.21,73.7,72.8,70.83,72.71,74.97,74.45,74.79,73.05,71.2,72.02,75.78,75.28,75.34,80.01,78.85,78.56,78.44,75.67,75.3,77.6,76.24,77.04,77.81,77.69,73.9,75.38,77.99,77.5,76.25,76.94,74.8,74.54,72.2,74,74.25,73.06,71.95,72.43,71.38,71.76,71.32,73.82,73.52,73.51,72.83,74.08,74.35,74.21,74.28,72.58,72.22,69.7,73.52,73.09,72.21,71.36,71.77,68.49,68.35,67.2,64.77,65.36,66.1,65.45,63.61,64.66,63.87,63.8,66.5,65.75,64.6,66.33,65.6,64.4,64.03,64.1,58.3,57.68,55.54,55.44,56.08,47.08,47.97,47.41,46.72,45.97,47.52,46.46,45.74,45.33,44.96,44.62,44.64,43.65,44.35,45.3,45.14,44.8,43.05,44.11,46.69,46.29,45.69,45.29,44.2,43.78,44.34,43.8,43.95,44.2,45.58,44.89,45.15,45.6,45.64,45.95,44.68,44.41,44.65,44.44,46.51,46.25,46.6,46.95,48.07,47.18,47.37,47.49,48,46.87,47.66,47.55,47.18,47.44,47.64,48.26,48.52,46.1,44.12,45.28,46.47,46.38,45.88,46.04,46.56,46.2,47.25,46.48,47.47,47.25,46.89,46.37,46.67,47.21,46.69,46.79,46.42,47,46.73,45.87,46.22,45.3,45.18,44.56,44.29,43.41,42.88,41.57,40.61,40.14,40.06,41.29,38.88,39.24,39.85,40.06,39.93,39.39,39.02,39.95,40.98,40.7,40.7,40.76,40.45,39.95,40.34,39.77,40.29,40.59,40.51,39.7,45.43,45.1,44.3,44.69,43.52,42.46,41.59,40.02,39.74,39.88,39.57,40.43,40.3,39.77,38.83,38.73,38.89,38.08,38.29,37.81,38.45,37.94,38.32,38.17,37.84,40.54,39.91,39.15,39.34,37.6,37.62,37.72,39.8,40.85,39.65,39.89,39.89,39.14,39.14,39.99,40.18,39.02,39.59,40.13,40.79,39.21,38.95,34.81,33.3,33.05,32.21,32.36,33.99,34.81,37.07,36.07,35.81,36.55,36.36,36.42,36.33,36.97,36.23,38.12,37.87,37.79,36.82,36.84,35.92,35.6,36.95,38.03,37.63,37.47,37.27,37.28,36.67,36.4,35.78,34.49,34.22,33.45,33.47,33.49,34.22,34.03,33.46,31.93,33.11,32.73,32,31.6,31.95,31.96,32.49,32.57,31.94,34.53,34.56,34.69,35.04,35.73,36.08,36.67,48.29,48.44,47.92,47.23,47.15,47.48,47.07,46.84,48.05,47.7,46.54,48.93,46.32,45.24,45.41,44.45,44.57,44.5,44.45,43.66,44.15,44.09,43.34,42.68,44.02,44.25,45.5,45.09,44.53,44.03,44.37,43.67,42.9,43.79,42.84,42.88,42.62,42.87,43.58,44.28,44.86,44.34,45.41,45.34,46.16,46.07,45.71,45.1,45.45,45.9,45.86,46.25,45.03,44.19,44.73,45.13,45.3,46.99,46.54,46.88,48.51,47.54,47.85,47.74,46.86,46.52,46.22,42.27,41.31,40.49,40.07,46.37,45.89,45.63,46.81,47.53,46.08,46.49,46.04,45.08,43.99,43.15,50.77,56.54,66.62,58.46,57.27,57.35,65.66,70,66.53,65.03,62.92,64.74,64.85,65.77,66.38,60.49,58.26,54.53,53.13,54.85,53.65,53.88,52.91,52.02,52.82,53.71