'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@44.78,45.08,45.11,45.72,45.06,45.15,45.52,46.84,47.83,49.12,49.11,49.65,48.49,47.93,48.19,46.96,48.91,48.34,49.37,47.62,45.48,45.31,41.9,41.85,41.5,43.07,42.91,42.9,45.19,48.08,55.81,54.09,53.56,52.66,50.8,51.2,50.95,50.95,51.57,50.68,52.1,53.72,54.09,48.91,49.07,50.47,48.79,49.02,48.53,47.78,47.72,48.74,47.87,46.72,46.26,44.74,45.08,45.14,43.77,43.72,43.02,43.02,43.53,43.14,43.64,42.77,43.27,42.68,42.81,41.75,41.92,42.02,42.22,42.17,42.35,42.35,42.33,41.72,40.61,40.67,39.96,38.13,37.49,38.99,39.01,37.88,38.96,39.39,39.1,39.21,39.21,40.22,39.38,40.07,40.07,40.49,39.91,40.2,40.01,40.16,39.9,39.91,39.07,38.7,39.41,42.03,41.19,40.69,39.99,39.18,41.38,43.98,42.24,42.82,44.47,43.52,43.8,44.51,43.63,45.14,44.53,43.69,43.07,42.49,45.03,42.82,45.67,46.81,48.41,49.09,49.57,47.9,50.72,48.97,47.81,46.65,47.87,51.89,51.65,50.99,49.63,49.61,50.63,48.29,48.68,46.41,47.72,46.22,46.08,47.04,44.55,42.91,41.88,42.3,43.05,42.51,42.49,42.83,41.89,42.88,41.49,41.2,43.99,43.77,44.8,45.46,45.43,43.9,42.45,42.3,43.29,43.8,42.26,40.41,40.99,42.76,42.41,42.5,41.57,40.8,39.29,39.01,37.34,36.78,38.24,37.83,37.52,37.09,35.52,34.21,33.22,32.89,30.13,30.58,32.11,31.56,31.25,30.42,29.88,28.43,26.55,27.49,34.3,34.78,34.4,34.49,34.71,34.95,35.42,34.71,34.56,35.58,35.9,36.22,36.33,36.7,37.32,36.3,36.85,36.75,36.35,35.67,37.07,38.37,39.96,40.61,39.8,39.26,38.07,37.97,37.91,38.28,38.39,38.35,38.23,38.16,37.52,36.53,36.43,36.72,36.7,36.5,35.39,35.64,37.03,36.67,35.95,38.39,38.54,38.46,38.06,37.18,38.58,41.36,41.32,41.34,41.55,41.41,42.38,42.75,43.68,44.59,44.12,44.32,43.73,45.08,44.88,45.04,46.51,46.28,45.71,46.44,45.35,48.26,46.58,46.34,45.46,47.54,49.49,49.97,50.38,49.77,47.58,51.03,50.56,49.26,48.28,46.96,46.1,47.28,46.71,46.63,45.55,46.13,46.13,45.92,46.59,48.21,49.75,48.85,49.24,50.11,50.66,51.74,52.44,53.62,50.64,50.17,49.22,48.82,47.27,49.45,54.22,53.82,54.11,54.24,54.64,54.6,56.03,59.25,59.25,59.72,58.93,58.36,60.04,61.15,61.52,60.77,59.74,58.89,57.68,57.21,59.8,58.76,58.87,59.79,59.71,62.8,64.13,63.1,61.12,58.54,57.12,56.56,55.88,55.85,55.2,58.44,59.76,59.38,56.61,55.36,53.45,52.42,53.09,52.48,52.34,53.47,51.34,50.22,49.75,49.11,48,49.09,52.36,50.8,49.78,53.01,54.39,57.35,58.82,58.55,57.68,59.25,59.12,57.35,57.35,57.27,57.66,57.84,62.26,65.21,65.33,64.8,62.67,64.78,65.3,69.23,68.9,68.01,67.47,68.89,70.39,67.67,67.22,69.59,68.46,65.57,66.82,66.13,67.57,66.5,68.41,67.52,67.86,68.93,67.53,66.46,67.61,65.43,65.74,65.73,64.84,69.77,67.56,66.08,75.9,73.52,73.23,75.83,72.02,76.34,80.82,77.74,71.91,69.69,68.12,67.46,62.25,58.46,57.18,58.78,65.82,77.55,73.99,71.24,74.08,72.62,71.28,70.07,70.86,69.42,70.18,68.2,68.57,69.74,71.79,72,69.59,66.05,65.67,66,69.39,48.32,57.98,61.89,57.47,79.75,80.24,75.4,81.79,78,81.13,78.01,76.11,75.6,72.33,72.58,78.98,80.38,77.56,83.76,75.57,74.46,75.42,75.53,72.99,73.4,73.61,73.92,75.23,70.92,71.54,71.8,72.28,70.52,68.42,67.09,66.11,68.02,63.91,60.94,61.95,68.83,68.91,67.35,67.35,66.01,64.98,62.76,63.91,64.81,64.24,62.44,62.15,61.67,61.29,60.08,58.9,58.56,61.13,59.7,60.56,59.95,60.69,61.26,61.78,60.85,59.95,59.91,58.06,58.29,56.5,54.91,56.1,56.6,56.8,56.78,57.68,52.54,50.89,50.78,50.56,53.19,53.36,53.56,53.83,52.32,56.49,56.84,56.86,56.34,56.46,56.15,54.92,134.31,130.68,133.97,135,133.87,133.01,137.57,140.48,135.55,136.78,138.63,139.73,148.09,145.66,144.22,142.64,138.56,135.72,136.06,127.15,125.16,120.64,119.2,113.34,117.31,118.41,118.62,114.88,111.56,107.75,104.46,103.84,101.96,104.5,102.68,101.34,100.14,96.54,96.44,94.59,88.08,87.63,88.28,91.44,89.14,83.01,79.89,74.06,74.06,69.92,60.59,63.88,63.61,75.36,78.72,77.39,79.2,82.53,84.58,84.86,87.39,78.14,80.33,83.45,82.05,79.41,79.51,79.17,78.31,80.33,81.46,82.6,80.27,80.3,82.94,83.8,89.79,89.42,88.11,77.35,76.19,77.73,76.56,80.92,79.2,76.74,73.79,75.4,72.62,70.94,70.91,63.92,58.74,60.52,58.98,57.44,58.19,61.59,65.53,65.32,66.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0