'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@61.49,63.95,66.86,65.2,66.43,68.22,68.04,60.25,62.43,61.33,60.29,59.46,59.72,58.71,57.77,57.79,57.72,56.87,58.56,57.86,57.49,60.28,59.39,59.38,59.95,58.09,56.08,57.7,56.43,56.83,54.74,54.09,54.73,54.26,55.23,56.14,57.6,59.04,58.13,57.27,58.4,59.57,59.44,58.95,58.81,59.13,61.49,60.13,59.14,59.81,61.75,63.13,61.16,61.13,60.36,60.39,60.8,60.35,58.61,58.96,58.98,56.85,57.11,57.04,57.23,58.03,58.53,57.97,58.14,57.44,56.53,57.2,56.4,57.93,57.41,56.95,55,55.53,55.89,55.91,56.93,55.89,54.13,52.93,50.96,49.91,50.48,48.86,50.6,49.88,48,49.77,48.48,44.74,45.11,44.97,47.17,45.28,44.32,43.62,42.1,41.34,39,37.46,43,45.56,45.57,45.58,46.51,47.58,48.44,48.6,49.98,48.47,49.88,51.28,50.8,49.77,49.46,48.4,49.28,49.15,50.61,50.58,49.74,50.94,50.66,50.63,51.02,50.55,49.92,47.21,45.81,47.29,48.51,49.15,48.56,47.58,46.2,47.02,46.24,46.29,46.35,47.18,45.49,46.68,47.21,46.76,49.7,49.64,50.2,50.27,50.84,51.8,51.57,48.76,49.94,51.32,50.92,50.13,49.34,48.8,48.42,49.44,48.88,48.5,48.8,48.12,47.46,46.37,45.76,46.01,46.88,48.11,48.32,49.14,49.2,48.5,48.04,49.03,49.75,47.25,48.04,46.87,47.16,45.33,46.1,45.28,46.24,45.16,29.71,28.79,28.26,28.24,27.48,28.41,28.29,28.46,28.05,27.64,27.56,26.33,26.98,28.03,28.53,27.55,27.03,26.67,27.55,27.47,28.56,28.91,28.21,27.26,27.48,27.7,27.15,26.03,25.51,25.63,25.68,25.08,24.87,25.15,28.51,28.92,27.71,27.58,26.9,24.37,35.4,50.83,68.29,66.14,63.4,67.78,65.17,65.18,62.17,62.4,58.06,58.84,62.89,63.09,64.61,65.27,64.96,62.9,63.34,63.6,62.27,63.61,64.42,65.59,64.63,68.51,67.77,69.11,68.55,68.64,69.78,68.94,69.69,70.83,69.85,75.66,74.6,75,74.25,71.16,71.5,69.95,70.18,69.91,67.85,68.94,68.76,68.8,68.15,68.34,70.37,69.23,61.06,66.68,69.72,68.52,66.75