'2021-04-30','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@59.37,66.99,68.59,64.45,65.7,67.02,66.29,70.06,72.17,75.89,75.34,75.78,73.13,72.2,72.21,73.43,70.78,72.12,77.07,80.24,81.15,78.2,73.78,72.56,77.09,77.45,75.1,80.59,81.51,79.12,77.59,79.1,76.41,76.86,75.95,73.35,73.73,71.01,68.59,68.24,66.81,38.47,38.23,37.25,39.17,39.1,39.24,38.18,37.46,38.41,37.44,37.89,37.58,37.56,35.88,37.48,38.82,38.27,37.32,36.4,36.88,35.93,35.91,36.61,35.15,34.41,32.96,32.05,32.15,33.64,38.41,40.42,41.42,41.92,42.21,42.32,44.1,44.46,42.93,43.94,41.28,39.58,28.18,28,29.25,28.32,28.92,29.47,29.33,29.86,29.69,30.11,29.38,32.27,31.4,27.95,29.42,28.95,29.44,30.63,32.36,30.83,30.64,30.95,30.08,33.12,33.36,33.38,32.28,30.97,29.95,30.34,30.37,31.85,35.44,36.07,36.07,35.97,34.32,33.8,32.62,33.19,32.55,32.24,32.42,33.36,32.09,32.48,31.96,29.63,28.6,28.8,27.64,28.46,28.54,28.41,27.77,27.02,27.99,27.61,27.42,26.44,25.87,26.3,24.54,24.97,24.02,23.87,23.81,23.66,23.68,23.14,22.5,22.1,22.38,22.51,22.75,22.61,23.13,22.09,23.62,23.41,23.5,24.46,24.09,24.4,24.89,24.73,24.14,23.54,23.17,23.36,24.61,23.68,22.55,23.81,24.01,23.88,24.4,24.72,24.43,24.23,23.93,23.42,23.34,23.57,23.24,24.45,23.24,22.66,22.05,20.66,20.75,20.35,19.99,21.28,21.67,21.67,20.4,20.55,24.28,23,23.75,24.05,26.03,22.53,22.61,22.48,23.32,23.96,24.19,23.94,23.7,24.15,23.87,23.84,24.08,24.55,23.22,21.99,21.87,21.96,22.29,23.79,24.76,26.36,27.07,26.65,25.65,24.36,24.64,24.69,24.27,24.58,24.98,24.79,25.27,24.56,23.87,24.26,24.12,24.4,24.71,23.74,23.55,23.22,23.27,22.87,22.85,22.77,23.08,23.62,21.71,21.28,22.14,21.77,22.08,22.09,21.86,21.85,21.03,20.65,20.71,20.97,22.19,22.47,22.51,21.78,22.2,22.79,23.64,23.85,23.85,24.99,24.96,24.32,24.93,25.22,24.87,26.41,25.65,24.58,24.62,22.94,20.71,19.17,19.61,19.47,18.59,18.28,18.52,18.38,18.6,18.64,18.24,18.2,18.2,18.42,18,18.3,17.53,18.33,18.51,18.57,18.36,18.05,19.63,19.22,19.28,18.9,18.85,19.05,19.98,19.86,19.94,20.66,20.55,20.05,20.41,21.41,20.7,20.7,20.45,19.69,19.42,21.11,21.85,24.75,25.43,24.96,24.99,25.01,27.02,27.58,27.05,26.06,27.28,28.3,28.88,29.04,29.61,28.3,27.44,29.05,28.68,32.07,32.2,32.76,35.14,35.13,33.6,33.39,33.17,33.51,33.2,32.57,31.86,31.91,32.52,31.54,30.43,29.7,28.94,28.26,27.77,29.81,31.76,31.15,30.79,30.49,31.22,31.18,29.52,30.03,32.46,33.14,32,31.25,30.49,30.13,29.94,31.51,33.45,34.46,33.75,36.71,36.98,36.05,37.84,39.03,39.97,38.16,37.93,37.61,37.38,37.5,36.33,35.49,35.56,34.83,34.79,33.42,32.94,32.9,31.95,32.25,31.15,30.4,30.38,32.09,31.5,32.69,34.13,34.18,34.26,35.49,34.61,33.16,35.13,32.81,32.02,36.25,35.4,37.01,36.83,35.26,35.63,35.59,35.09,34.77,36.77,35.62,33.99,36.59,50.13,53.13,55.82,54.85,53.64,75.18,74.33,73.32,73.75,51.12,55.31,56.17,57.5,58.28,58.09,59.28,57.14,57.39,57.54,57.91,59.42,59.5,59.74,58.76,58.03,59.26,57.7,57.65,58.32,61.18,61.39,60.5,59.7,57.59,57.63,56.58,56.06,58.81,57.27,54.31,53.81,56.08,54.2,52.17,53.16,54.36,53.68,52.67,52.72,52.49,52.94,52.92,51.23,47.69,46.75,46.62,46.85,47.72,44.81,47.51,50.26,50.13,49.02,48.95,43.17,43.24,44.76,45.7,45.36,44.5,43.16,43.08,43.1,41.67,39.89,39.55,41.75,40.84,40.92,41.04,41.99,41.4,41.36,41.22,40.39,38.42,36.86,37.62,36.53,35.67,35.83,34.88,34.93,36.02,38.84,37.07,39.48,39.46,41.92,44.75,45.19,45.77,43.93,45.18,46.9,48.84,50.5,52.53,52.52,51.43,50.25,69.42,70.28,74.38,75.68,73.74,73.29,75.06,72.41,71.1,71.78,70.58,71.37,71.74,71.77,70.62,69.36,70.16,67.69,69.95,69.21,68.26,66.52,67.55,66.64,65.21,66.98,71.21,72.38,69.04,65.66,61.78,63.01,61.91,60.48,59.9,60.02,60.02,59.52,56.89,56.68,56.23,52.12,52.29,50.86,51.81,49.35,48.09,47.67,45.76,43.86,40.69,34.94,38.48,38.85,46.1,44.31,43.55,45.35,45.35,47.95,50.14,53.52,49.16,50.69,52.74,54.57,52.21,50.99,48.74,52.48,54.39,53.97,55.26,54.42,57.34,58.97,58.05,57.36,56.41,55.88,51.97,49.19,50.74,50.69,52.9,50.93,48.68,47.14,47.4,45.89,44.06,44.65,44.46,41.22,44.63,44.37,44.37,44.95,45.17,44.68,47.38,48.06,39.08,39.5,39.07,40.3,42.77,42.56,40.75,39.21,39.67,39.7,40.86,41.34,43.22,46.08,46.13,45.32,44.07,45.23,47.34,46.8,46.2,45.86,61.57,61.13,59.36,57.58,41.16,42.76,42.83,43.46,44.39,44.2,43.76,44,40.99,39.43,41.43,39.94,39.87,39.11,37.36,36.35,35.33,36.15,35.03,36.25,36.29,37.44,37.64,35.81,36,35.16,34.64,35.33,35.47,33.63,32.22,31.95,32.6,31.95,34.08,33.74,32.44,31.61,31.05,30.91,31.25,30.29,29.74,29.4,27.84,28.08,28.08,27.8,25.15,27.08,26.6,26.53,27.13,27.8,26.21,26.56,25.3,25.31,24.14,23.83,27.24,29.38,34.36,32.33,44.9,41.79,41.79,35.45,39.34,44.17,42.66,42.78,40.41,40.61,41.59,39.87,39.44,37.81,36.13,33.43,38.39,36.66,36.16