'2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@56.78,55.13,53.19,51.32,53.42,55.71,54.79,54.7,53.95,53.86,51.51,51.08,51.63,50.79,51.93,54.97,55.98,54.08,53.95,54.5,48.1,48.25,50.66,48.66,48.12,49.16,45.29,49.16,49.82,55.17,53.6,54.36,52.73,58.39,57.17,57.02,55.55,57.32,57.11,56.6,56.34,56.53,59.37,63.5,62.41,62.86,66.31,67.09,71.46,72.37,72.5,66.58,64.34,64.09,65.54,68.2,67.1,67.64,66.03,62.73,61.91,63.46,58.95,62.96,60.55,61.9,62.31,62.65,63.98,67.52,67.04,74.86,70.36,67.96,72.82,72.27,68.59,69.3,70.11,69.37,67.95,66.09,63.14,64.84,64.84,67.52,64.2,66.66,66.77,66.85,68.02,72.88,70.61,69.22,69.34,66.23,60.85,63.55,66.06,66.35,68.81,71.56,71,73.82,69.83,61.13,62.38,71.94,74.57,77.55,79.76,78.39,77.72,75.84,78.24,78.47,77.02,77.15,72.59,72.6,69.87,67.53,65.82,60.03,59.22,57.02,58.28,56.18,55.37,55.38,56.05,55.28,55.79,55.58,59.39,62.01,60.46,60.42,64.21,66.21,64.45,60.18,60.49,61.43,59.74,60.29,61.03,61.06,56.45,58.77,61.03,61.48,61,63.33,60.22,65.3,63.74,63.44,63.81,62.79,71.78,72.35,72.25,71.93,77.73,77.07,76.17,74.73,77.26,77.52,84.59,82.87,79.03,79.44,80.15,74.66,76.56,81.7,85.66,85.66,87.48,86.73,86.73,85.23,81.67,80.29,81.47,86.39,85.44,80.2,79.38,74.95,74.41,69.58,72.9,70.45,73.16,74.44,75.87,72.14,70.53,69.36,68.29,66.51,67.99,63.87,64.23,63.6,62.85,61.93,59.01,58.54,57.66,56.96,57.06,58.02,56.11,56.43,55.68,58.35,57.17,57.56,57.09,59.31,58.53,54.71,54.84,52.9,51.92,51.39,49.56,48.99,48.18,45.54,47.02,48.63,48.4,50.87,50.17,51.39,49.7,49.04,49.08,47.83,49.01,48,47.33,47.09,45.81,44.88,44.46,43.74,43.01,41.82,43.85,43.55,43.32,41.48,39.46,35.05,31.62,31.88,33.31,34.77,35.45,34.91,36.11,36.34,38.86,37.1,36.66,36.49,36.11,36.43,37.4,38.03,38.93,37.04,37.07,36.17,35.7,36.73,37.91,40.08,44.32,46.42,43.05,43.02,41.7,43.03,43.54,42.42,44.19,44.39,47.04,46.31,44.98,48.97,50.56,54.21,53.02,53.38,53.51,55.62,55.63,54.61,52.9,51.43,55.28,53.28,51.48,49.02,49.82,53.97,55.3,54.25,56.3,55.17,61.97,62.04,59.58,59.4,63.52,63.79,63.5,63.51,61.65,60.02,59.21,60.69,61.78,63.39,63.2,60.96,57.3,58.9,55.96,53.07,56.85,54.3,54.3,54.46,51.9,52.46,51.16,50.05,48.95,46.61,45.59,47.13,46.37,47.14,48.53,48.87,46.29,47.64,47.62,45.41,43.93,42.44,44.26,43.99,44.31,42.88,43.1,44.22,41.06,41.05,39.95,38.49,37.66,39.44,42.33,44.05,45.8,45.87,45.39,44.32,44.59,43.76,44.16,45.18,45.38,42.68,48.42,48.73,50.92,52.03,52.4,58.38,59.3,56.06,54.08,51.9,55.63,59.17,59.56,58.77,58.33,62.44,59.97,59.37,59.17,57.41,56.89,59.03,57.78,59.42,60.99,63.12,64.34,65.7,65.39,62.91,63.22,61.32,62.93,62.39,60.27,58.77,59.34,59.42,57.74,56.15,57.39,58.91,57.27,56.48,56.81,56.54,59.41,63.11,66.59,67.95,67.93,68.02,67.59,69.48,68.48,68.41,67.62,68.5,70.55,68.13,65.52,63.8,63.07,62.64,61.88,61.72,61.78,67.67,66.72,66.7,67.93,65.33,62.79,61.55,59.89,60.14,59.54,60.82,59.63,58.93,58.78,58.15,56.68,56,57.08,54.97,53.89,56.74,54.14,52.44,52.63,49.18,50.31,50.56,49.43,51.45,48.2,47.18,47.31,48.41,47.07,46.31,46.29,46.57,44.22,45.08,42.58,42.8,43.01,115.34,120.41,119.7,122.57,124.8,129.83,133.66,133.91,134.67,134.67,133.63,132.08,129.69,129.63,131.13,129.41,125.7,118.27,114.81,113.54,110.19,112.98,112.64,111.15,110.79,111.77,113.77,116.38,118.16,119.87,119.23,116.61,114.78,114.11,113.91,111.83,114.53,115.48,112.53,112.75,111.91,113.21,112.64,111.15,110.64,110.42,107.69,107.52,107.83,108.03,107.69,107.07,106.73,104.77,107.89,106.34,106.09,104.06,99.67,110.93,116.61,116.61,114.11,112.7,112.67,62.2,61.7,62.45,63.71,62.83,62.82,61.92,61.71,62.93,61.18,61.6,60.93,62.12,61.12,60.25,60.28,61.76,60.93,60.75,61.6,60.51,59.69,58.6,58.5,57.82,56.81,59.28,59.89,59.78,61.73,62.63,62.62,62.04,60.42,61.67,62.32,62.51,62.38,61.29,61.46,65.44,69,66.87,68.54,67.23,65.25,64.83,62.66,61.92,63.4,63.52,62.65,61.43,60.84,60.19,59.51,59.65,60.08,59.54,61.2,58.51,57.56,56.65,56.03,54.89,54.82,54.53,57.67,56.59,56.81,54.96,54.71,56.74,60.28,58.32,57.21,54.52,52.84,53.8,54.68,56.96,57.25,56.44,57.05,54.87,57.74,54.4,51.21,49.9,51.21,52.04,50.47,48.21,46.07,44.64,42.77,39.86,35.58,37.63,35.68,42.82,43.36,42.3,42.64,44.8,45.94,46.35,47.89,44.47,46.59,47.5,47.56,45.21,45.02,44.8,45.48,47.68,47.31,47.5,46.38,46.53,48.17,48.48,49.87,49.17,47.72,46.2,45.12,45.99,47.87,48.73,48.94,48.64,46.54,48,46.6,46.39,46.33,47.1,42.3,45.8,45.15,44.21,44.87,45.03,24.91,25.93,26.21,26.95,26.44,25.86,26.43,26.08,25.66,25.24,25.12,25.09,25.1,25.47,25.29,24.89,24.38,23.87,23.46,23.38,23.62,23.62,23.41,23.94,23.16,22.31,22.06,21.64,21.88,22.11,22.19,22.27,21.9,22.46,22.57,22.19,21.36,21.56,21.72,21.53,21.39,21,20.67,20.68,20.12,20.04,19.43,19.94,19.71,20.47,21.47,20.43,20.59,20.58,20.38,20.38,20.63,20.07,19.44,19.5,19.81,19.63,20.33,20.11,19.79,19.52,19.33,19.37,19.56,19.49,19.16,18.69,18.8,18.42,18.23,18.86,18.73,19.16,19.99,20.37,20.35,20.42,19.8,19.95,19.62,19.07,20.49,21.56,24.68,23.72,23.08,24.43,22.55,24.8,24.02,23.6,23.65,24.52,24.42,24.42,24.42,23.92,23.12,23.16,21.4,21.64,23.26,24.39,25.09,24.8,24.8,25,26.1,25.61,25.61,25.03,25.06,25.02,24.83,25.11,25.9,26.97,27.09,27.56,27.3,28.21,28.08,27.7,28.26,29.02,30.81,31.31,31.51,31.25,34.39,33.25,33.18,33.17,33.05,34.18,34.14,33.25,32.32,32.62,33.25,33.26,32.83,32.17,32.59,31.28,29.17,34.07,35.91,36.42,37.77