'2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@69.54,68.84,70.92,72.74,72.59,72.36,70.39,68.54,67.28,66.9,66.4,65.88,66.08,66.23,65.96,65.23,66.87,70.42,72.56,65.07,62.86,63.73,64.86,64.52,64.52,66.79,68.5,68.1,67.97,66.18,64.41,67.52,68.5,69.13,68.08,71.13,70.74,69.45,69.45,72.45,72.24,71.79,71.92,72.98,72.69,68.5,74.77,75.72,73.29,72.77,70.24,74.16,74.06,75.08,76.01,74.48,75.22,73.77,73.71,74.79,77.06,75.48,75.43,74.03,77.69,81.8,81.7,80.77,84.62,78.77,81.2,74.16,76.11,74.14,75.9,73.9,73.13,74.72,73.27,74.95,73.24,74.35,72.77,70.21,69.45,69.97,66.18,68.37,66.63,67.94,70.26,69.24,70.58,63.41,62.62,64.81,63.28,62.87,63.17,64.24,62.06,61.39,60.45,58.56,59.45,59.18,59.78,56.95,53.85,52.32,51.59,51.43,49.97,52.24,52.07,51.56,51.54,50.51,49.81,49.46,49.65,48.52,48.41,50.16,53.66,52.86,52.26,53.15,53.29,51.91,52.42,52.69,51.24,52.13,51.7,51.86,50.14,48.82,50.54,50.05,48.55,48.6,52.78,50.41,55.55,55.55,54.97,54.82,52.99,53.21,52.48,52.31,51.85,54.53,54.53,54.33,52.87,53.8,56.02,56.33,54.6,55.09,55.07,55.02,56.99,57.14,55.85,55.89,55.36,54.6,53.14,53.34,51.63,51.56,51.9,52.53,52.92,53.14,54.92,53.41,53.43,51.78,52.14,53.63,54.07,53.12,53.56,53.9,54.41,54.99,55.75,56.04,54.48,54.46,54.07,52.95,54.55,54.14,55.8,54.21,60.67,55.92,53.12,51.53,47.24,45.78,45.76,45.1,45.32,41.81,42.54,42.4,42.27,43.3,42.49,42.27,41.3,41.35,42.79,42.4,42.37,43.22,43.39,44.86,42.37,43.42,44.05,44.42,43.57,43.78,44.37,43.44,41.69,39.64,41.15,43.18,41.98,38.38,38.25,40.79,40.42,40.86,39.52,39.5,39.06,38.18,37.52,37.45,38.52,38.42,38.11,38.62,37.86,36.82,35.96,37.13,37.43,37.57,31.64,30.75,30.85,29.07,28.73,25.71,25.73,27.28,26.83,28.63,29.44,29.23,30.12,30.23,30.93,31.25,31.49,32.3,31.54,31.93,31.51,32.03,31.43,30.77,30.62,31.64,30.98,30.95,31.45,32.95,33.88,34.25,33.59,33.07,32.16,32.53,33.94,33.78,34.59,35.06,36.2,37.43,36.83,36.74,36.64,36.68,36.62,36.18,35.6,36.29,35.77,36.12,35.54,34.9,34.75,35.15,34.32,32.93,33.11,34.27,33.05,34.03,34.34,36.93,38.09,38.82,40.02,38.38,41.18,40.77,38.96,39.79,39.79,40.23,40.73,41.31,41.22,41.22,39.9,40.02,39.75,39.13,39,39.36,39.21,38.76,37.2,36.27,35.02,34.71,34.48,34.71,34.54,33.8,33.57,35.25,34.03,34.11,34.32,33.94,33.94,33.38,33.69,33.03,31.95,30.81,31.31,31.1,30.31,29.75,29.75,31.62,31.45,32.93,32.78,32.47,32.22,32.24,33.34,40,40.62,42.91,42.34,43.78,44.9,42.51,42.51,43.94,44.73,42.8,41.47,41.22,42.26,43.9,44.94,44.03,44.05,45.02,46.43,45.35,44.79,44.5,45.48,45.44,43.78,43.82,42.34,42.12,43.65,43.13,42.68,42.39,42.74,42.59,42.05,41.6,40.56,41.02,40.29,40.58,40.04,40.02,39.83,39.65,39.65,37.76,37.2,36.78,36.2,36.31,36.2,36.12,36.56,37.03,36.99,38.38,39.09,39.42,40.21,41.04,41.91,42.7,42.84,43.98,44.75,45.93,48.4,49.36,48.3,48.17,47.88,46.68,47.05,46.12,46.68,45.44,44.65,44.81,46.29,49.59,50.58,49.59,48.55,48.69,49.03,51.31,53.38,53.13,52.16,55.13,57.78,57.47,55.23,53.82,53.74,53.82,55.15,57.24,57.66,57.1,55.81,57.05,57.01,51.87,51.49,51.04,54.73,56.1,57.08,59.92,58.29,56.93,58.68,60.67,56.72,54.48,56.47,54.69,52.55,39.24,39.05,39.47,39.21,40.67,42.16,41.49,41.14,40.77,42.36,41.77,41.5,41.31,40.3,39.14,38.85,37.69,36.84,37.45,37.49,36.71,36.52,35.81,35.37,35.13,36.34,35.95,36.18,36.7,36.52,37.09,36.16,36.26,34.96,35.29,35.2,34.57,35.43,34.51,34.79,35.34,36.29,36.51,35.37,32.73,31.21,31.07,30.78,29.74,31.03,31.84,32.18,32.49,31.87,31.53,31.24,31.07,31.51,30.4,31.68,32.65,32.79,32.01,30.03,27.99,27.44,28.52,29.93,30.9,30.87,30.45,31.14,30.86,30.8,30.34,30.08,30.43,31.29,31.3,31.69,31.82,30.99,30.2,30.16,29.59,29.67,29.11,28.72,27.91,27.4,27.58,27.94,28.46,31.39,31.97,32.58,32.77,32.71,32.64,33.47,33.52,34.6,34.48,34.41,34.02,33.86,33.07,34.1,34.38,32.09,32.35,33.61,33.55,34,34.1,33.61,34.41,34.38,34.47,34.12,33.6,33.7,34.71,33.88,33.13,32.82,32.51,31.8,32.22,32.33,31.7,31.95,31.08,31.38,31.07,31.21,31.08,31.64,30.43,30.56,28.97,28.42,29.07,28.82,29.1,28.27,28.23,28.38,27.48,27.33,26.55,25.56,25.53,25.22,26.53,25.59,25.46,24.34,23.61,23.26,21.97,21.35,22.86,24.55,25.8,25.27,25.23,25.12,25.95,27.1,26.62,26.43,25.42,26.3,26.32,26.91,26.52,26.28,25.51,25.53,27.05,27.35,27.22,26.86,26.59,27.28,26.71,26.25,25.73,26.57,24.36,23.58,24.33,25.53,26.18,26.11,25.61,25.01,26.25,25.43,25.84,25.33,25.28,24.59,24.84,24.64,24.74,25.02,24.21,24.49,24.68,25.73,24.45,23.73,24.38,24.17,24.63,24.37,23.97,24.44,24.44,25.45,25.43,25.17,24.9,24.49,23.99,23.31,23.41,23.33,23.42,23.32,23.52,23.46,23.95,23.92,23.37,22.88,23.53,23.51,21.76,22.31,21.55,21.34,21.36,20.36,19.86,20.52,19.92,20.04,20.25,19.86,19.7,19.31,20.32,19.51,19.6,19.44,20.2,20.43,19.37,19.11,19.44,19.81,19.86,19.84,18.8,18.56,18.48,18.56,18.15,19.32,18.88,18.78,19.57,19.16,19.25,18.94,18.1,17.95,17.74,17.2,17.21,16.94,16.89,16.12,16.25,15.96,15.37,15.75,15.29,15.73,14.89,14.96,15.22,14.59,16.27,17.37,19.94,18.09,17.99,19.14,18.41,19.26,18.54,18.35,17.46,18.2,18.24,18.24,17.8,17.19,17.37,16.13,15.82,15.95,15.88,16.08,16.01,16.09,16.22,16.47