'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13'@22.34,23.88,24.71,24.78,24.45,25.21,25.57,25.08,25.56,25.36,25.02,24.62,23.96,23.77,23.42,22.7,22.05,21.66,22.23,21.7,21.46,21.75,22.57,21.84,22.03,22.6,22.05,22.01,21.5,21.59,21.08,20.52,21.31,21.32,21.31,21.66,22.33,22.08,22.12,21.7,22.48,23,23.16,23.1,22.95,23.13,23.52,24.07,23.19,23.22,23.31,22.87,25.65,25.77,24.99,25.41,25.87,25.83,25.37,25.41,24.98,24.54,24.7,24.57,24.69,24.7,24.73,24.47,24.25,24.38,23.78,23.75,23.57,23.58,22.84,23.01,22.4,22.51,23.68,24.34,24.09,23.99,22.79,21.54,21.53,21.35,21.55,21.35,21.46,21.21,20.94,20.44,20.09,18.77,18.67,18.64,19.36,19.07,18.17,17.62,16.58,16.09,15.06,13.56,14.33,16.56,16.86,16.97,17.27,17.71,18.3,19.5,20.07,18.65,19.62,20.1,19.82,19.71,20.19,20.76,22.48,22.59,22.73,22.47,21.55,21.62,22.82,22.42,22.54,22.79,22.96,23.4,22.55,22.83,22.81,23.51,24.09,24.64,24.05,24.97,23.46,23.43,22.58,21.44,20.11,21.1,20.56,20.45,20.18,20.91,27.72,27.04,27.26,30.59,30.24,29.35,29.85,31.08,30.67,30.07,20.57,20.7,20.67,21.08,21.4,20.9,20.96,29.54,28.73,29.15,30.76,30.43,31.84,31.99,32.06,32.05,32.42,32.16,31.7,31.75,31.31,32.05,32.01,33.01,32.9,30.55,30.97,30.61,30.26,29.67,29.92,29.96,30.26,30.77,30.56,31.09,30.46,30.88,30.18,29.49,30.09,29.73,29.06,29.5,29.6,28.32,27.25,27.31,27.76,27.63,28.99,29.04,28.01,26.76,26.04,26.25,25.94,25.9,25.63,25.66,25.37,25.35,24.95,25.55,25.56,26.56,28.2,28.35,28.16,28.42,40.29,48.64,45.52,43.31,42.28,44.44,44.78,44.97,45.17,43.74,38.95,39.68,41.42,41.4,41.87,41.42,42.68,41.68