'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@22.34,23.88,24.71,24.78,24.45,25.21,25.57,25.08,25.56,25.36,25.02,24.62,23.96,23.77,23.42,22.7,22.05,21.66,22.23,21.7,21.46,21.75,22.57,21.84,22.03,22.6,22.05,22.01,21.5,21.59,21.08,20.52,21.31,21.32,21.31,21.66,22.33,22.08,22.12,21.7,22.48,23,23.16,23.1,22.95,23.13,23.52,24.07,23.19,23.22,23.31,22.87,25.65,25.77,24.99,25.41,25.87,25.83,25.37,25.41,24.98,24.54,24.7,24.57,24.69,24.7,24.73,24.47,24.25,24.38,23.78,23.75,23.57,23.58,22.84,23.01,22.4,22.51,23.68,24.34,24.09,23.99,22.79,21.54,21.53,21.35,21.55,21.35,21.46,21.21,20.94,20.44,20.09,18.77,18.67,18.64,19.36,19.07,18.17,17.62,16.58,16.09,15.06,13.56,14.33,16.56,16.86,16.97,17.27,17.71,18.3,19.5,20.07,18.65,19.62,20.1,19.82,19.71,20.19,20.76,22.48,22.59,22.73,22.47,21.55,21.62,22.82,22.42,22.54,22.79,22.96,23.4,22.55,22.83,22.81,23.51,24.09,24.64,24.05,24.97,23.46,23.43,22.58,21.44,20.11,21.1,20.56,20.45,20.18,20.91,27.72,27.04,27.26,30.59,30.24,29.35,29.85,31.08,30.67,30.07,20.57,20.7,20.67,21.08,21.4,20.9,20.96,29.54,28.73,29.15,30.76,30.43,31.84,31.99,32.06,32.05,32.42,32.16,31.7,31.75,31.31,32.05,32.01,33.01,32.9,30.55,30.97,30.61,30.26,29.67,29.92,29.96,30.26,30.77,30.56,31.09,30.46,30.88,30.18,29.49,30.09,29.73,29.06,29.5,29.6,28.32,27.25,27.31,27.76,27.63,28.99,29.04,28.01,26.76,26.04,26.25,25.94,25.9,25.63,25.66,25.37,25.35,24.95,25.55,25.56,26.56,28.2,28.35,28.16,28.42,40.29,48.64,45.52,43.31,42.28,44.44,44.78,44.97,45.17,43.74,38.95,39.68,41.42,41.4,41.87,41.42,42.68,41.68,41.75,41.88,40.61,42.14,42.39,43.6,43.31,43.29,43.67,43.22,41.36,41.71,43.43,43.48,43.7,43.08,42.94,43.68,43.54,42.34,43.71,44.25,44.58,44.04,43.89,42.57,41.4,41.55,42.06,42.47,41.68,41.42,42.59,41.71,33.79,37.1,38.89,39.11,38.8,37.64,36.96,37.46,36.58,36.37,36.26,36.85,37.2,37.85,37.66,38.14,37.24,37.69,37.62,37.58,37.14,37.58,38.23,38.56,39.23,38.14,37.45,37.43,37.54,37.21,37.86,36.65,37.03,37.34,38.06,38.2,38.39,37.72,38.55,38.55,38.12,38.73,38.98,39.24,39.01,38.62,39.36,40.14,40.19,39.82,40.32,41.02,41.23,40.87,40.84,40.28,40.25,40.84,40.51,40.64,40.73,41,40.41,41.62,41.51,42.2,41.99,41.98,42.27,42.69,42.9,43.1,42.86,42.09,42.24,43.01,43.32,43.94,44.15,43.61,44.46,44.38,44.57,43.37,44.23,45.2,46.05,46.29,45.64,46.36,44.82,44.7,43.97,44.35,43.33,49.67,47.66,46.2,45.52,47.54,47.91,46.92,46.8,48.18,49.21,49.52,50.09,50.43,50,49.54,50.32,51.92,51.23,50.28,50.19,51.09,51.39,49.09,50.35,48.22,48.68,48.91,46.89,47.14,47.92,47.71,48.02,49.38,50.26,50.12,50.08,49.51,48.45,53.55,52.75,53.05,53.41,53.29,53.72,54.48,54.86,55.4,54.43,54.45,54.95,53.12,52.01,49.06,49.45,50.07,49.97,50.28,50.58,50.71,50.56,50.04,49.64,50.42,51.11,50.66,50.18,49.42,48.83