'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13'@83.93,87.01,87,86.02,84.04,83.84,85.24,77.66,75.48,75.77,75.58,73.46,72.64,74.18,76.54,76.74,74.43,72.21,76.1,76.24,73.37,76.13,75.96,76.93,77.54,82.78,78.55,78.44,78.49,77.03,76.2,72.22,73.08,72.6,72.25,72.6,75.95,76.57,76.64,74.52,76.68,78.13,76.48,76.47,78.78,76.62,82.03,80.99,82.4,88.1,89.92,86.65,100.48,101.32,98.06,99.51,99.4,102.3,100.36,99.64,95.46,92.68,90.99,90.51,90.87,93.15,93.28,92.01,90.93,90.53,89.67,86.8,87.47,87.93,87.89,85.81,84.01,90.48,91.06,94.75,91.53,90.29,86.22,85.99,86.21,85.48,86.44,84.54,81.46,80.54,75.27,74.71,71.5,66.45,70.09,66.83,69.33,66.57,64.23,61.85,58.56,56.91,55.54,48.19,54.64,59.69,59.17,59.57,60.47,60.61,61.43,62.62,64.5,58.83,60.65,61.77,61.4,59.98,60.79,59.44,59.95,63.07,63.67,66.14,62.91,62.92,64.9,63.5,64.27,63.42,61.43,59.4,57.05,58.61,58.5,59.36,58.6,56.81,55.68,58.1,57.61,56.5,54.75,52.04,48.12,50.9,50.22,53.57,53.4,54.85,54.75,53.79,54.64,155.82,151.71,157.91,163.08,170.62,165.76,158.56,153.83,154.57,152.92,166.82,168.85,180.16,184.49,180.44,176.08,170.19,170.47,168.07,163.27,164.64,160.28,157.32,155.98,148.37,148.43,147.56,148.62,146.44,145.57,135.59,135.53,127.15,133.07,130.45,132.26,124.66,118.11,114.18,109.6,109.6,114.03,113.44,113,120.29,119.64,114.68,114,112.88,113.44,115.9,115.03,111.91,108.86,109.23,107.58,105.24,110.63,110.66,107.58,103.9,103.28,103.28,99.72,100.25,95.95,95.83,95.11,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300