'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@120.84,121.96,123.21,124.69,120.8,122.06,125.41,117.85,116.97,120.27,118.06,118.95,110.8,112.06,110.93,110.1,113.1,113.74,120.29,118.03,123.33,125.23,118.59,129.71,136.99,131.78,118.71,123.17,122.55,121.73,115.75,115.04,116.19,119.27,113.9,116.48,112.29,109.73,116.7,119.59,70.26,70.42,68.62,69.6,65.67,63.08,61.13,61.55,58.06,59.86,60.94,60.02,59.92,58.58,61.46,58.76,57.52,57.14,55.01,56.11,56.72,57.78,56.51,56.42,56.58,55.66,55.82,56.54,55.96,53.52,56.1,55.82,58.41,56.75,56.84,55.47,54.08,56,55.9,56.77,50.38,48.7,41.6,42.15,43.62,43.71,45.55,45.07,44.66,45.59,45.84,46.91,44.04,44.27,44.01,44.79,43.43,43.9,47.1,48.97,49.16,49.37,48.88,48.09,48.19,48.26,47.67,49.28,46.9,45.45,46.15,48.81,47.87,47.08,47.08,45.58,45.37,43.46,42.42,43.2,43.24,43.45,42.52,43.04,43.52,42.84,43.46,43.49,42.5,41.07,41.29,41.23,41.68,40.7,41.29,40.67,40.87,41.26,41.86,41.1,39.23,39.49,39.87,38.37,38.69,37.11,36.82,37.31,37.39,37.88,38.44,38.01,37.29,38.44,38.18,38.01,36.98,36.49,36.92,39.23,39.07,39.09,39.5,38.92,38.31,37.77,38.26,36.82,36.92,37.49,37.39,38.9,38.13,36.96,39.6,39.79,41.02,41.07,39.96,40.26,39.04,38.92,38.24,36.86,37.69,36.88,37.12,36.01,35.58,35.33,32.49,32.72,32.45,32.72,33.46,32.98,32.76,32.63,31.95,24.17,23.74,24.94,24.58,25.84,25.72,24.98,24.7,26.15,26.67,26.74,26.68,26.48,27.18,26.99,27.49,27.72,27.57,26.33,26.56,26.57,26.22,27,28.06,28.44,29.64,30.97,30.79,30.99,30.94,31.7,31.42,31.47,31.15,31.37,31.07,30.63,30.31,29.57,30.17,30.42,30.25,31.67,31.05,31.35,30.74,29.15,29.33,30.18,29.79,30.62,29.38,28.69,28.39,28.57,28.36,28.29,28.15,28.3,28.56,27.77,27.26,27.41,26.91,27.57,26.85,27.16,26.99,27.79,28.38,30.36,30.01,30.43,29.94,30.43,30.12,29.89,29.87,29.88,30.75,29.92,29.52,29.33,28.29,28.14,27.86,27.69,27.81,27.81,27.15,27.41,27.15,27.35,27.86,27.61,27.77,27.83,27.65,27.05,26.33,25.97,26.22,25.88,25.69,24.95,24.73,25.47,25.28,25.45,25.27,23.72,23.75,24.78,24.77,25.35,25.84,25.52,25.21,26.08,26.23,25.9,25.9,26.41,26.73,26.11,26.89,27.03,27.14,28.22,28.21,27.87,27.58,27.44,27.1,27.25,27.77,29.05,28.55,29,28.53,28.48,28.29,28.26,28.21,27.96,27.27,28.07,28.18,28.13,28.19,28.85,29.48,29.22,28.71,29.11,29.5,30.03,30.23,30.09,30.19,29.1,28.9,28.54,28.47,27.86,28.11,28.52,28.13,28.06,27.94,28.29,28.22,28.37,28.45,28.52,28.54,28,27.63,27.94,29.12,29.75,29.75,29.95,29.96,29.84,29.12,29.84,30.04,30.06,29.62,29.75,29.31,30.55,30.48,30.66,30.61,30.5,29.66,28.89,29.09,29.09,29.07,29,28.97,28.76,28.76,28.97,29.02,29.95,31.26,30.46,30.88,30.86,30.72,30.85,31.89,31.5,31.71,32.28,33.16,32.78,31.95,32.09,33.15,34.01,33.6,32.34,33.14,32.96,30.65,30.38,31.04,30.93,32.03,31.3,33.35,33.03,32.7,32.72,32.26,31.96,31.83,32.03,31.86,31.84,31.54,33.02,31.82,31.07,30.69,29.7,29.75,29.93,30.11,30.15,29.9,29.6,28.49,28.8,29.15,28.91,29.33,29.09,29.92,29.67,29.73,29.67,29.95,30.22,29.94,30.02,30.2,29.89,30.14,30.31,30.53,30.49,31.28,31.3,30.55,30.93,30.71,30.78,30.82,29.93,30.2,30.59,31.23,30.21,30.04,30.41,30.66,31.25,31.84,32.36,32.49,32.39,32.44,37.31,36.07,35.85,35.88,35.7,35.52,35.31,35.59,35.72,35.75,35.94,36.07,36.22,35.97,35.35,35.15,34.99,35.43,35.03,34.89,33.5,33.81,33.76,33.15,33.1,33.59,34.14,34.56,35.15,34.93,34.94,34.38,34.64,34.8,35.08,35.11,34.97,34.09,33.63,33.69,33.76,33.72,33.14,33.97,35.44,43.77,42.88,42.89,42.45,41.98,41.09,39.5,38.36,38.68,38.46,37.66,36.94,37.54,37.33,37.79,38.02,37.19,36.9,37.08,36.58,36.72,36.88,36.75,35.93,36.1,35.04,35.41,36.46,36.5,35.7,35.72,35.07,33.47,33.56,33.16,33.46,32.98,33.87,34.25,33.17,32.89,32.95,32.39,32.27,33.16,34.05,33.81,32.89,31.54,30.91,30.46,29.93,30.97,32.18,32.98,33.31,32.93,32.34,33.08,33.17,33.18,33.4,34.55,33.33,35,35.43,34.72,34.33,34.06,33.68,33.93,34.39,34.6,34.21,33.55,33.67,34.14,33.84,33.96,34.09,33,32.37,32.27,32.09,31.82,32.24,32.03,32.03,31.45,32.08,31.91,32.26,32.31,32.31,32.69,32.14,32.81,32.36,31.45,31.32,30.13,30.46,30.61,29.61,43.55,42.66,43.67,43.78,46.21,45.42,45.26,45.21,44.23,44.1,44.89,44.66,44.28,44.83,43.88,43.27,44.43,44.33,43.7,44.79,44.62,44.78,44.43,44.19,44.2,43.27,45.08,45.08,45.07,45.78,46.32,45.3,46.76,47.92,46.87,44.89,45.36,43.55,43.77,44.02,43.86,44.07,43.02,43,43.43,44.76,44.68,45.16,44.92,44.58,45.07,44.5,44.43,46.07,46.74,44.88,44.06,44.04,44.65,43.96,46.48,46.93,46.05,45.31,44.55,43.03,42.92,42.22,42.66,42.54,42.26,40.39,39.73,39.91,40.45,40.06,40.27,40.57,40.58,48.18,48.64,47.59,47.32,47.02,46.32,51.18,53.68,63.57,70.17,70.41,70.64,70.75,76.25,75.76,73.54,71.24,72.26,71.74,71,69.88,68.99,67.95,66.22,63.45,67.98,66.61,65.41,65.41,67.39,68,67.51,66.28,68.5,67.25,67.32,67.19,65.73,69.92,69.66,71.31,71.17,71.41,72.03,70.78,67.44,69.14,70.32,69.91,71.17,69.76,69.14,69.19,68.66,67.58,68.24,68.08,68.41,67.54,67.08,65.7,65.06,65.29,64.98,65.21,64.91,64.28,65.03,64.96,56.39,64.92,67.21,66.59,66.13