'2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@10.87,10.64,10.53,10.48,10.41,10.31,10.21,10.4,9.89,9.6,10.46,10.37,10.79,11.91,11.55,10.86,11.18,11.16,12.23,14.09,13.57,13.87,9.08,9.51,8.74,8.22,8.03,7.77,9.23,8.72,9.04,9.02,8.68,8.67,9.05,8.76,8.5,8.6,8.62,8.71,8.36,8.92,8.95,8.69,8.5,8.5,8.67,8.48,8.46,8.54,8.63,8.66,8.85,8.81,9.03,9.75,9.48,9.1,8.86,8.84,8.98,9.33,8.96,8.87,8.31,8.13,8.22,8.24,7.87,7.94,8.08,7.98,7.76,7.76,7.79,7.9,8.08,7.92,7.68,7.44,7.59,7.88,7.98,8.45,8.36,8.79,8.71,8.59,8.2,8.18,8.23,8.18,8.06,7.85,7.81,7.67,7.66,7.7,7.51,7.67,7.85,7.9,7.27,7.81,7.42,7.07,7.31,7.09,7.06,7.23,7.23,7.16,7.07,6.99,7.22,7.16,7.03,6.86,6.92,6.8,6.8,6.71,6.78,6.76,6.51,6.59,6.41,6.34,6.31,6.36,6.42,6.18,5.88,6.34,6.3,6.67,6.53,6.48,6.54,6.13,7.08,5.94,5.9,5.74,6.08,6.05,6,5.7,5.63,5.72,5.69,5.66,5.93,5.9,5.91,5.74,5.7,5.75,5.89,5.84,5.95,5.94,6.71,6.8,6.38,6.29,6.23,5.99,5.84,5.86,5.91,5.83,5.94,6.12,6.07,5.95,5.93,6.16,6.08,6.11,5.96,5.94,6.2,6.46,6.45,6.46,6.53,6.43,6.59,6.55,7.18,7.6,7.69,8.7,8.86,10.18,8.33,7.49,7.6,7.49,6.62,6.66,6.41,6.33,6.2,6.1,6.04,6.07,6.08,5.97,5.68,5.7,5.73,5.93,5.88,6.12,6.16,5.86,5.96,5.78,6.14,6.4,6.18,6.25,6.25,6.29,6.32,5.81,5.68,6.26,7.03,7.11,6.7,6.34,6.35,6.47,6.67,6.35,6.41,6.51,6.22,6.26,6.82,6.86,6.66,6.76,6.84,6.62,6.4,6.49,6.68,7.29,6.7,6.91,6.72,6.62,6.38,6.22,5.94,6.08,6.44,6.19,5.27,5.67,5.68,5.59,5.61,5.56,5.64,5.59,5.63,5.26,5.25,5.21,5.55,6.13,5.89,5.8,5.7,5.76,4.94,4.99,4.96,4.99,5.1,5.03,4.98,4.92,4.97,4.91,4.79,4.88,4.86,4.9,4.95,4.84,4.87,4.85,4.86,4.83,4.74,4.7,4.65,4.69,4.95,4.89,4.89,4.82,4.82,4.86,4.76,4.73,4.87,4.75,4.71,4.66,4.72,4.68,4.55,4.67,4.61,4.73,4.77,4.69,4.69,4.39,4.38,4.38,4.5,4.6,4.57,4.52,4.57,4.61,4.56,4.55,4.56,4.48,4.45,4.48,4.43,4.32,4.37,4.35,4.42,4.37,4.54,4.63,4.61,4.67,4.63,4.66,4.59,4.66,4.65,4.58,4.47,4.47,4.34,4.31,4.27,4.32,4.09,4.09,4.17,4.23,4.3,4.28,4.34,4.31,4.41,4.41,4.66,4.73,4.73,4.36,4.31,4.18,4.1,4.1,4.2,4.21,4.1,4.19,4.24,4.44,4.35,4.51,4.46,4.37,4.41,4.45,4.27,4.37,4.39,4.33,4.33,4.4,4.65,4.45,4.35,4.46,4.33,4.26,4.49,4.43,4.25,4.27,4.12,4.09,4.12,4.09,4.37,4.4,4.34,4.22,4.2,4.13,3.96,3.85,3.85,3.77,3.79,3.78,3.61,3.61,3.62,3.58,3.52,3.52,3.59,3.6,3.62,3.62,3.69,3.62,3.67,3.73,3.68,3.69,3.73,3.75,3.74,3.77,3.8,3.81,3.79,3.76,3.81,3.8,3.82,3.8,3.8,3.77,3.73,3.66,3.69,3.73,3.71,3.7,3.69,3.65,3.59,3.68,3.71,3.69,3.7,3.69,3.63,3.63,3.67,3.63,3.61,3.69,3.61,3.64,3.63,3.59,3.58,3.57,3.54,3.51,3.56,3.52,3.54,3.63,3.62,3.54,2.66,2.68,2.6,2.56,3.13,3.15,3.13,3.09,3.11,3.09,3.11,3.06,3,3.02,3.01,3.01,3.02,3.03,3.04,3.05,2.93,2.88,2.9,2.79,2.79,2.77,2.74,2.67,2.69,2.71,2.67,2.71,2.75,2.76,2.72,2.7,2.73,2.67,2.67,2.67,2.66,2.62,2.6,2.59,2.61,2.66,2.67,2.68,2.69,2.66,2.61,2.67,2.65,2.56,2.68,2.66,2.62,2.6,2.63,2.55,2.54,2.46,2.41,2.44,2.55,2.59,2.57,2.51,2.49,5.51,5.34,5.34,5.55,5.71,5.57,5.46,5.64,5.65,5.64,5.6,5.54,5.7,5.69,5.64,5.77,5.73,5.7,5.53,5.75,5.71,5.69,5.58,5.45,5.38,5.23,5.35,5.37,5.34,5.76,5.67,5.89,5.81,5.73,5.77,5.94,5.89,6.18,5.97,5.93,6.06,6.1,5.98,6.13,6.18,6.13,6.08,117.91,118.34,120.06,118.02,115.23,116.93,119.96,119.02,115.25,116.19,113.8,114.55,114.06,113.19,113.91,119.53,118.1,116.76,118.57,116.81,119.21,118.02,118.1,116.02,116.06,117.66,116.17,116.91,116.46,117.27,113.93,114.63,112.23,114.57,114.16,114.89,112.82,110.72,108.59,112.72,113.06,112.48,111.72,115.59,117.19,119.7,118.38,115.93,116.42,116.46,112.84,113.48,109.54,113.23,115.61,116.4,117.08,115.53,112.97,120.08,128.32,121.43,124.17,120.94,123.11,121.53,121.34,119.81,119.21,120.32,121.04,120.4,122.92,122.32,136.97,135.95,141.42,144.02,144.19,141.33,138.93,140.84,144.89,145.46,146.51,146.53,144.91,147.66,146.95,145.63,144.36,141.55,138.42,142.67,144.68,141.44,141.67,141.69,141.72,143.5,145.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0