'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@56.1,60.18,64.21,64.21,63.44,63.62,63.1,58.85,60.87,63.43,61.2,59.03,58.01,57.57,56.66,55.55,54.87,54.15,56.34,56.73,57.85,57.22,57.71,58.13,58.15,58.34,56.69,56.62,54.71,54.73,53.59,50.64,52.27,53.13,53.71,54.06,55.55,55.52,54.92,53.9,56.2,58.36,58.83,58.69,58.03,57.59,60.59,59.85,58.94,60.01,60.75,59.31,70.1,70.21,67.91,68.33,69.71,68.74,68.24,69.88,69.52,66.05,66.22,69.1,72.07,73.84,73.92,72.76,71.76,72.07,69.13,70.96,70.29,71.29,70.35,71.87,67.85,69.21,72.18,74.84,73.7,72.43,68.3,66.97,60.98,58.93,61.56,59.95,59.59,59.93,57.6,58.82,56.82,53.63,54.6,54.6,56.49,55.02,53.5,52.25,49.28,49.34,47.32,43.88,49.56,52.8,54.83,58.62,57.52,58.26,61.34,63.64,64.5,58.76,62.34,63.81,64.42,63.23,63,62.23,61.73,62.14,61.26,62.37,61.2,63.45,64.64,63.36,65.89,66.05,67.3,60.09,55.1,57.54,57.46,58.49,56.68,55.13,54.55,55.52,53.77,53.63,52.58,50.89,47.95,50.89,50.42,49.06,49.73,50.59,51.75,50.92,52.78,55.1,52.44,60.35,60.57,58.86,57.04,55.59,55.68,54.33,54.23,55.33,55.4,54.55,55.11,53.57,51.87,52.34,52.03,52.34,52.78,53.85,52.78,51.74,51.46,49.32,49.76,51.36,51.9,53.7,53.66,54.64,54.2,50.51,53.73,52.28,52.56,51.77,51.55,50.89,48.5,48.72,46.45,47.68,47.08,48.65,47.43,45.79,46.01,45.38,44.46,45.91,46.42,44.75,43.14,43.71,44.43,43.99,46.86,46.98,45.47,45.03,44.37,44.78,44.46,45.6,44.46,43.83,44.59,45.22,44.24,47.61,44.94,45.86,48.67,51.13,49.19,46.88,49.94,60.04,77.36,83.26,74.44,78.87,83.9,84.34,86.18,81.69,77.73,72.29,81.89,88.73,101.69,100.48