'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@45.32,47.72,49.42,49.74,48.76,52.32,52.72,52.57,52.92,52.57,52.22,51.21,50.06,50.71,49.91,49.11,48.41,48.06,49.81,48.61,48.31,48.46,49.41,49.56,49.61,50.91,49.46,49.46,48.16,48.71,47.26,46.06,47.71,48.71,49.26,49.86,53.57,52.77,53.37,52.82,55.17,57.57,58.07,56.42,54.97,54.87,57.22,57.32,55.62,56.17,56.22,55.22,51.04,51.56,50.8,51.28,51.89,51.84,50.9,50.99,50.71,49.86,50.24,50.33,51.13,51.75,51.75,51.13,51.13,50.8,48.96,49.44,49.72,49.58,48.49,48.77,47.55,48.35,48.49,49.77,48.4,47.78,46.37,44.81,44.81,43.92,44.29,42.69,43.26,42.88,41.6,41.37,40.94,38.77,39.1,39.86,42.17,40.43,39.29,38.11,37.22,36.75,34.91,33.77,39.34,41.04,41.79,41.32,41.32,41.89,41.89,41.98,43.11,40.33,42.22,42.69,42.64,42.17,41.42,40.57,41.32,41.84,42.12,42.12,41.09,41.27,42.22,42.69,42.45,42.17,41.51,37.97,36.79,37.55,38.07,39.2,38.82,38.54,37.31,38.11,36.89,36.79,36.65,35.8,33.92,36.18,37.12,35.66,37.6,35.71,33.26,33.99,34.2,35.48,35.14,36.29,35.99,37.14,35.78,34.76,34.88,33.69,33.82,34.37,34.46,34.41,36.42,35.82,35.99,36.54,36.37,36.2,36.63,37.35,38.21,37.91,37.23,35.73,35.44,38.03,38.03,38.16,38.67,38.08,37.78,35.73,36.63,35.86,36.12,35.56,34.46,34.58,33.82,33.9,33.22,34.88,35.14,35.73,35.65,35.14,35.44,34.37,32.58,32.58,31.94,30.07,29.47,28.96,29.35,29.52,34.24,34.29,32.16,30.5,30.2,30.45,29.81,30.11,29.39,28.54,28.54,28.54,28.03,28.32,29.22,29.98,33.13,32.46,31.54,40.78,52.76,52.47,51.71,49.82,51.01,50.74,51.12,51.12,45.97,46.57,48.25,49.06