'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27'@66.64,73,75.63,77.83,78.55,76.88,78.14,79.69,82.64,83.55,85.08,83.56,85.51,83.32,81.6,80.21,75.6,73.99,78.67,78.18,76.57,79.43,81.34,80.17,76.57,75.33,71.56,70.27,70.87,70.48,69.71,67.77,69.01,67.54,65.85,67.8,69.06,68.76,67.63,65.9,70.17,71.64,75.12,76.45,75.7,77.17,76.31,74.87,74.34,74.45,73.77,72.91,79.28,79.29,77.84,78.92,78.26,78.29,77.74,78.02,77.72,76.71,76.87,75.84,78.78,80.89,80.41,78.38,78.12,78.21,75.78,77.39,77.07,79.11,77.97,76.87,72.75,74.7,75.19,76.37,72.15,68.69,68.66,67.88,64.85,62.87,63.46,61.61,61.7,61.54,58.4,59.24,58.04,54.35,55.51,54.47,56.68,53.78,52.54,50.2,48.76,49.39,46.78,43.01,48.8,53.88,53.27,53.03,53.16,54.52,54.87,57.57,60.16,55.28,60.41,59.86,59.2,58.41,57.45,61.2,62.8,66.04,66.22,66.28,63.94,65.34,65.27,64.82,66.95,67.98,71.9,68.26,63.31,64.82,62.78,62.89,61.93,59.9,60.12,61.66,58.32,57.42,58.71,59.06,60.02,65.49,63.88,60.77,61.18,61.07,61.78,61.91,66.21,89.63,88.15,77.79,75.28,75.72,72.79,70.85,70.52,70.63,71.93,72.9,72.4,71.71,68.12,67.81,66.57,69.07,69.42,68.77,70.01,70.1,73.63,72.4,72.26,71.62,73.9,76.82,75.29,73.42,75.16,74.89,73.7,42.96,43.95,41.59,40.7,41.39,40.87,41.11,39.42,39.46,38.74,39.61,38.93,39.75,40.54,39.48,40.55,41.96,43.34,43.45,44.07,40.4,39.03,38.88,39.96,39.14,42.96,43.84,42.18,41.1,40.59,40.87,39.17,39.18,37.02,36.61,36.69,36.71,36.83,37.14,38.41,39.51,34.44,34.35,49.58,68.42,85.18,81.01,80.05,84.05,82.86,82.37,75.37,68.62