'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@103.59,112.8,112.9,110.41,106.96,35.38,35.14,33.92,34.48,36.49,35.82,34.94,34.08,36.62,39.57,39.42,39.39,39.59,40.85,42.82,42.7,43.01,43,61.4,59.77,39.71,38.14,37.57,36.38,37.26,37,35.99,37.9,37.54,37.53,37.98,39.33,38.21,37.97,37.16,37.95,39.32,38.98,39.19,38.52,38.26,38.22,38.11,36.55,36.87,36.52,36.12,30.34,30.75,30.2,30.14,29.8,29.19,29.37,29.43,28.8,28.4,28.72,28.27,28.39,28.86,29.63,29.39,28.67,28.83,28.29,27.5,26.8,26.65,26.01,27.18,28.08,28.9,28.99,30.47,29.91,30.85,29.69,29.03,30.45,29.57,30.13,29.12,29.55,29.44,29.53,31.05,31.91,29.85,29.62,29.22,29.66,30.39,29.35,26.85,25.04,25.36,24.47,23.06,25.73,26.13,25.62,25.42,25.85,26.01,26.48,27.03,27.39,25.85,26.93,26.91,27.44,26.92,26.5,26.54,26.45,26.9,28.29,28.72,28.26,28.23,28.41,28.11,28.34,28.23,27.87,26.71,25.59,25.89,25.88,28,27.14,27.13,26.27,27.68,27.05,26.8,25.64,24.78,23.3,23.82,24.92,24.76,24.85,25.25,24.87,25,24.57,34.05,33.94,34.3,35.21,34.6,33.86,33.39,33.06,32.58,32.22,32.54,32.86,33.13,33.84,32.6,31.97,31.55,30.78,30.95,30.76,30.74,29.9,29.78,29.39,28.25,28.05,29.09,29.55,29.66,29.46,29.6,29.5,28.54,28.79,30.23,29.67,29.8,29.25,27.81,26.32,24.83,26.05,23.87,15.58,16,16.62,17.33,17.19,17.4,17.61,17.53,17.66,17.67,16.73,15.81,15.6,15.51,14.98,16.12,15.84,15.96,16.41,16.49,16.4,16.07,15.79,15.35,14.54,12.37,17.64,17.51,17.25,17.68,17.96,17.53,17.51,16.64,16.23,18.37,23.03,35.36,52.95,52.13,55.27,54.19,56.99,55.61,53.68,51.83,49.47,42.38,43.8,42.64,43.67,44.19,44.49