'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@48.03,51.57,57.59,59.34,57.18,61.05,59.89,60.46,61.13,60.15,60.06,58.59,56.63,56.83,56.31,55.16,54.11,53.79,55.8,55.55,55.04,54.65,56.01,55.66,55.32,56.26,54.08,54.31,54,57.19,55.15,51.7,53.68,53.54,53.03,54.28,57.8,56.74,56.18,54.22,59.01,61.78,61.76,63.68,62.53,61.87,65.33,63.63,62.24,66.83,67.12,62.63,72.2,71.41,69.14,71.19,71.09,70.44,69.26,68.96,68.76,66.88,67.1,66.77,66.4,67.55,67.33,66.07,65.89,65.6,64.01,65.02,64.81,64.64,63.35,63.35,60.96,61.49,62.82,64.14,62.52,60.3,58.6,57.07,56.89,56.04,56.65,55.37,55.32,55.44,53.68,53.69,52.36,48.73,47.83,47.85,50.19,49.02,47.49,45.48,42.16,41.61,39.1,32.69,30.08,34.97,36.59,38.32,38.47,40.04,42.2,45.52,47.09,40.78,48.93,50.7,48.71,49.15,48.26,48.95,50.52,50.52,50.08,49.51,48.46,49,50.36,50.01,51.01,51.74,54.34,48.86,45.68,46.82,47.36,48.17,46.87,47,44.22,45.48,44.4,44.15,45.16,46.08,38.38,41.59,41.37,41.08,41.21,42.74,37.54,37.93,40.02,39.49,39.21,39.12,39.46,38.97,38,36.96,37.01,36.64,38.78,39.56,42.21,43.31,44.48,43.73,41.3,45.91,42.69,42.87,43,42.93,44.44,42.65,41.92,41.84,41.34,43.57,44.35,44.37,44.74,47.75,45.19,41.75,43.2,42.02,42.5,41.11,40.47,41.14,39.32,39.81,38.92,41.62,41.61,42.62,41.78,42.01,42.9,40.89,40.7,42.79,42.46,40.13,39.27,38.85,38.84,37.66,40.33,41.61,39.51,38.21,38.43,39.28,39.51,40.54,36.4,32.85,32.22,32.94,32.01,32.27,33.25,34.05,29.38,28.1,37.37,39.41,36.78,35.17,34.64,36.47,37.37,36.16,33.74,34.65,34.93,35.97,35.84,36.17,36.85,37.07,35.91,35.98,36.19,36.97,38.73,38.06,38.72,38.7,38.31,38.66,39.05,35.68,35.86,36.72,36.75,37.41,36.62,37.17,37.42,37.31,36.16,36.62,36.33,36.78,36.28,35.75,34.81,33.53,33.33,33.8,33.82,33.62,33.86,34.19,33.6,27.99,30.68,32.38,33.05,33.03