'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@48.3,49.97,51.39,52.38,51.67,55.47,55.24,55.39,56.64,56.68,55.69,54.94,53.73,53.58,52.82,52.4,51.72,51.65,52.9,52.03,51.46,51.38,52.67,51.99,51.95,53.09,51.69,51.65,50.21,50.4,49.27,47.45,49.12,49.64,49.08,49.83,51.12,50.74,50.4,49.68,51.12,52.48,52.63,52.1,51.27,52.37,51.57,50.7,48.89,49.8,50.78,49.83,56.59,57.37,56.28,56.45,57.11,56.89,56.41,56.41,56.28,54.66,54.75,53.83,53.7,54.58,54.79,54.49,54.4,54.05,52.87,53.13,52.52,52.96,52.83,52.04,50.64,51.43,53.35,53.96,53.61,52.61,51.3,49.46,49.46,49.07,50.03,49.46,49.77,48.98,47.32,46.1,45.31,42.86,43.56,43.78,45.44,44.35,43.48,42.17,39.68,39.5,37.49,34.17,37.27,39.41,40.16,40.02,40.55,41.16,41.95,42.69,44.53,41.9,43.91,44.66,44.39,44.26,44.31,44.18,44.22,44.83,45.57,45.71,45.44,45.62,46.32,46.27,46.84,46.58,45.71,43.87,41.6,42.38,42.69,44.18,43.91,43.48,41.86,42.78,41.64,41.25,40.51,39.98,36.84,39.46,39.68,38.54,38.41,38.58,44.32,44.86,46.48,52.56,52.77,53.52,54.11,54.22,53.1,51.97,51.7,51.01,51.38,52.45,52.99,52.08,52.61,51.65,50.42,51.01,51.33,51.22,52.61,53.2,53.42,52.13,52.4,51.6,51.44,53.47,54.97,57,56.36,55.72,55.34,49.78,52.83,51.87,51.81,51.28,50.8,50.9,49.46,49.73,48.71,50.69,50.37,51.7,51.76,50.9,51.33,51.33,50.64,52.45,52.67,52.67,49.99,48.55,48.5,48.76,48.23,52.08,52.45,50.96,48.87,48.6,51.36,51.08,52.2,51.53,50.75,50.8,50.97,50.53,50.41,50.92,51.98,49.97,48.9,64.94,71.49,67.48,65.99,65.33,67.59,68.8,68.14,65.44,58.34,59.28,61.48,62.14