'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@60.77,64.63,65,63.88,63.22,61.69,60.69,47.54,49.06,47.89,47.27,47.13,46.38,45.85,45.1,44.03,42.99,42.62,43.6,42.73,42.38,43.49,44.94,44.24,44.19,42.31,41.57,41.75,41.2,41.34,40.86,41.16,41.69,41.94,43.1,44.49,45.34,45.41,45.55,44.25,45.86,46.37,46.91,46.43,46.6,48.47,49.06,47.95,47.38,47.08,46.89,46.97,38.78,39.46,38.61,39.65,40.6,40.39,39.85,39.75,39.81,38.95,39.08,39.52,40.47,40.37,39.82,39.59,39.54,38.51,37.71,37.62,36.82,36.55,37.06,36.99,36.73,36.4,37.38,37.69,36.75,36.33,35.03,34.34,33.18,33.85,34.98,35.19,34.59,34.82,33.36,33.37,32.74,30.66,34.09,33.21,33.75,32.56,31.66,30.24,29.72,30.1,28.44,26.43,30.99,32.54,31.89,32.57,32.68,32.95,32.82,33.14,34.3,32.19,34.98,34.86,35.97,35.01,35.35,34.58,34.93,35.53,35.59,35.27,33.83,33.64,34.77,34.64,34.22,33.36,32.57,30.46,29.13,29.84,29.67,30.33,30.34,29.74,28.67,29.16,28.59,28.34,28.02,28.7,28.3,28.78,28.58,28.87,29.48,28.98,23.03,21.57,21.58,22.2,21.25,21.46,21.75,22.2,21.78,21.11,20.98,20.49,20.44,21.29,22,21.76,21.76,21.46,20.59,20.95,20.65,20.36,20.82,21.04,20.94,21.06,21.07,21.04,21.72,22.45,22.36,22.25,22.37,21.81,22.31,20.86,21.52,20.9,21.38,21.67,21.27,20.89,19.75,20.01,19.95,20.25,19.68,19.58,18.52,17.91,18.12,18.01,17.99,18.52,18.71,17.88,17.16,17.22,17.59,17.4,18.25,18.3,17.85,16.75,16.33,16.51,16.16,16.02,15.17,14.92,14.76,15.01,15.03,15.12,16.05,16.12,15.69,15.53,14.97,14.44,20.6,26.95,26.38,25.76,25.1,24.65,24.88,24.12,23.29,20.47,20.68,21.31,21.54