'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@39.39,40.27,41.31,41.1,41.98,42.68,43.22,40.04,40.69,40.41,40,39.52,39,39.04,39.24,39.64,38.55,38.47,38.84,38.55,38.76,38.92,39.48,38.63,37.91,37.75,37.75,37.71,36.98,36.86,36.46,36.06,36.82,37.26,37.18,37.63,37.67,37.71,37.59,37.22,37.63,37.99,37.87,37.83,37.71,38.07,38.19,38.19,37.99,37.99,38.43,38.15,32.44,32.57,32.3,32.33,32.54,32.3,32.3,32.4,33.16,32.4,32.26,32.26,32.23,32.23,32.37,32.23,32.2,32.33,32.16,32.13,32.02,32.06,31.85,31.75,31.51,31.68,31.96,32.13,32.33,32.61,32.3,32.02,32.23,32.26,32.3,32.26,32.13,32.2,31.61,31.1,31.99,30.62,32.2,31.99,32.54,32.37,32.54,30.75,30.48,29.62,28.18,25.43,26.12,27.94,28.04,27.77,28.15,28.35,28.66,29.35,29.55,29.79,30.72,30.65,30.51,29.86,29.97,30.41,30.27,30.96,31.17,31.2,31.13,31.2,31.34,31.13,32.09,32.09,31.27,30.45,30.07,30.14,30.51,30.96,30.99,31.41,31.13,31.17,31.06,31.41,31.44,31.17,31.27,31.34,31.27,31.37,31.13,30.99,39.32,39.63,40.19,40.36,40.32,39.54,38.96,38.46,38.46,39.59,38.71,37.92,38.13,38.09,38,37.92,37.92,37.63,38.17,37.79,37.67,37.79,37.75,37.75,37.21,37.04,36.42,34.67,35.34,35.79,35.79,35.92,35.63,36.71,36.25,34.34,34.84,34,34.21,34.38,34.25,34.13,33.71,33.63,32.84,33.13,33.09,34.04,34.09,33.79,33.96,33.84,33.59,34.59,34.34,34.09,33.5,33.5,33.5,33.54,34.29,34.75,34.04,33.84,33.75,33.79,33.88,33.92,33.46,32.79,32.42,33.75,33.79,33.88,34.17,34.34,30.33,30.37,35.19,38.58,36.21,35.96,35.78,36.43,37.42,36.87,35.7,33.84,33.92,34.54,34.79