'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@32.91,33.13,33.24,32.96,31.64,31.18,32.14,32.44,32.45,33.14,33.14,33.96,33.07,32.17,31.49,30.59,30.09,30.63,30.72,30.72,30.42,29.7,29.21,29.5,29.74,30.24,30.3,30.43,30.85,30.52,30.72,31.52,31.26,30.95,30.76,31.84,30.95,30.9,30.2,29.76,30.75,30.59,31.45,29.98,29.44,30.18,32.21,32.02,32.28,31.77,34.14,34.02,33.82,34.04,33.14,37.21,36.08,35.59,35.54,34.47,35.86,36.64,35.15,32.18,31.95,31.62,31.96,33.26,32.29,31.28,30.53,30.29,29.4,29.36,29.17,28.84,28.64,28.17,28.24,27.77,27.8,27.31,27.4,28.52,28.16,28.53,28.97,29.38,29.82,29.33,29.09,29.58,29.53,30.09,29.5,29.92,29.4,29.65,30.05,30.02,30.55,30.51,30.51,29.88,30.43,31,30.41,30.35,29.7,29.07,29.45,29.54,29.21,29.4,29.44,29.57,30.24,30.43,29.72,30.34,30.35,30.04,29.55,29.6,29.67,29.55,29.74,30.65,31.37,31.16,31.68,30.95,31.19,31.85,31.74,31.49,30.53,30.99,30.22,30.73,29.77,29.6,28.99,27.42,27.74,26.83,27.25,27.79,28.55,28.8,29.2,28.46,28.3,28.53,28.56,28.89,28.83,28.74,28.23,28.59,27.92,28.4,28.18,28.4,28.42,28.36,27.71,27.45,26.49,25.75,26.05,26.07,25.34,24.11,24.38,24.82,25.07,25.21,25.28,25.17,24.61,24.7,24.64,24.27,24.53,25.21,25.07,25.44,24.51,24.65,23.32,23.83,23.97,23.19,23.18,23.66,23.73,23.22,22.77,20.89,20.45,20.55,19.51,20.66,24.09,23.98,24.25,25.08,24.95,25.12,25.53,25.18,25.08,25.17,25.02,25.1,25.92,24.74,25.44,25.64,24.92,25.44,25.93,26.52,27.32,28.17,27.19,26.63,26.1,26.23,25.87,25.2,25.2,25.39,25.15,25.3,25.18,24.92,25.28,25.67,25.56,26.29,25.74,25.61,26.1,26.54,26.19,25.85,26.19,26.1,26.36,25.46,25.44,26.54,26.34,27.04,27.06,26.93,26.96,26.99,27.11,27.19,27.01,27.35,27.24,27.24,25.9,25.95,26.19,26.91,27.07,28.51,29.02,28.77,28.51,28.12,28.07,28.43,29.13,28.71,28.35,29.39,28.48,28.05,27.92,27.56,27.09,26.37,26.14,26.75,27.5,27.21,27.22,27.01,27.09,26.67,26.32,25.85,24.91,24.95,25.44,25.9,26.36,25.82,24.55,25.25,25.1,24.38,24.53,23.86,23.98,24.14,24.55,25.07,25.53,25.49,25.15,25.17,25.41,24.87,24.87,24.73,25.3,24.02,24.4,25.38,25.88,25.9,27.5,27.56,27.47,27.48,26.91,26.85,26.81,27.09,26.91,27.19,26.91,26.5,26.52,26.41,26.44,25.9,25.82,26.31,25.88,26.08,26.44,26.94,26.49,26.36,26.26,26.01,26.19,26.06,25.93,26.19,25.48,24.56,24.6,24.37,24.25,24.38,24.73,24.69,24.63,24.22,24.63,25.18,25.36,25.56,25.66,25.61,25.43,24.99,25.12,25.18,25.74,25.79,25.98,26.21,26.36,26.39,26.86,27.24,27.22,27.34,27.74,27.82,27.61,28.23,28.48,29.83,30.14,31.9,30.91,37.09,34.71,34.71,33.45,33.47,33.58,32.83,32.96,33.35,33.34,33.63,33.35,32.62,33.31,33.97,34.06,35.82,35.08,34.17,33.37,32.95,32.15,32.52,31.01,31.33,33.03,33.81,34.48,33.6,33.55,34.35,32.54,30.79,30.35,30.5,24.45,24.18,24.2,25.47,26.03,25.88,26.47,26.43,26.55,26.39,26.98,27.65,27.49,27.5,26.29,26.22,26.07,25.27,25.1,25.03,24.62,24.51,25.22,24.64,24.73,24.25,24.76,24.59,25.48,26.08,26.47,26.34,26.79,27.31,27.05,27.1,26.93,23.36,27.52,28.26,26.82,26.41,26.52,27.66,27.8,27.02,27.08,26.63,26.19,25.53,25.49,25.7,25.72,25.53,25.36,27.07,28.21,28.48,28.85,32.2,32.11,31.76,31.78,30.17,30.62,29.88,28.63,26.06,26.07,25.66,26.3,25.3,25.91,26.66,25.93,25.53,25.73,26.16,26.3,25.96,26.34,25.97,25.43,25.4,25.07,25.3,25.59,24.83,24.69,24.46,24.14,25.43,26.44,26.57,26.93,26.93,27.4,27.4,26.84,27.06,27.3,27.5,27.47,26.79,26.91,27.06,27.13,27.03,26.99,27.71,27.67,27.33,23.3,22.83,22.85,23.18,23.12,23.08,22.69,22.81,22.48,22.09,22,21.59,21.52,21.66,21.77,21.7,21.71,21.4,21.49,21.61,21.71,21.27,21.09,21.01,20.89,21.06,21.29,22.3,21.78,21.81,21.18,21.24,21.07,21.42,21.46,20.73,20.62,20.25,20.23,19.45,18.41,18.03,18.03,19.07,18.84,18.47,17.51,16.78,16.49,15.03,13.17,13.15,13.13,15.02,15.59,15.09,15.23,15.63,16.01,16.25,16.74,14.76,15.26,15.54,15.77,14.98,15.23,15.23,15.18,15.52,15.63,15.75,15.89,16.2,16.72,16.72,16.44,16.7,16.7,16.12,15.88,15.27,15.81,16.07,16.53,16.61,16.55,15.76,16,15.51,15.7,15.38,14.06,13.24,14.27,14.26,13.95,13.73,13.87,14.54,14.66,14.75,15.14,21.86,22.39,22.42,22.66,22.23,21.74,21.89,21.62,21.96,22.8,22.98,22.23,22.49,21.89,21.84,22.27,21.98,22.51,22.23,22.56,21.75,21.03,20.57,19.91,20.8,20.93,21.07,21,20.9,20.73,21.09,20.56,19.41,19.46,20.32,19.97,20.38,20.18,20.45,20.38,19.84,19.65,18.76,19.27,18.86,19.41,19.41,18.95,18.71,18.59,18.5,18.9,18.97,18.83,18.38,18.42,18.76,18.86,19.41,19.7,19.41,18.9,18.98,19.17,19.36,19.46,19.31,19.1,18.35,18.01,17.94,17.72,22.23,22.48,22.19,22.8,22.98,22.73,22.69,22.08,22.08,22.04,22.31,23.63,24.56,27.36,25.52,26.65,28.31,30.3,32.66,31.47,30.94,35.9,36.63,36.13,36.04,35.26,34.13,31.88,30.41,29.82,31.01,32,31.79,32.07,32.71,34.2