'2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@64.08,63.12,61.75,62.85,62.06,63.16,64.42,64.25,64.32,63.29,62.09,62.98,64.53,63.29,63.67,63.33,62.33,62.26,61.48,58.97,58.77,56.13,56.47,57.19,57.98,56.23,57.3,57.3,56.82,55.82,56.92,55.86,57.81,57.4,57.23,56.47,55.96,55.72,55.17,55.17,53.73,56.27,55.62,56.58,55.41,55.92,57.16,58.87,58.87,59.87,58.43,59.63,58.32,58.32,58.97,62.02,62.06,64.42,64.05,64.8,72.68,67.78,67.82,64.87,62.09,60.72,61.3,61.99,61.61,60.86,63.02,61.96,62.02,60.96,61.89,61.54,61.03,59.08,57.5,58.7,58.8,60.21,61.92,61.41,61.48,60.28,62.61,63.12,65.86,79.02,76.73,79.23,81.73,75.29,67.85,67.34,65.07,61.99,61.54,57.23,56.64,55.07,55.58,55.92,56.88,57.4,56.16,52.53,52.84,53.35,55.62,55.03,55.27,56.06,54.52,55.48,53.94,55.79,57.26,56.68,57.23,56.95,58.36,58.73,53.66,51.23,54.86,58.53,57.26,54.52,53.05,56.06,55.55,56.51,53.66,52.67,51.78,50.34,49.07,49.45,48.76,47.87,45.95,47.02,45.51,43.49,43.9,42.42,44.38,43.59,42.83,41.57,40.98,38.76,38.11,34.71,34.51,35.57,34.44,29.46,30.52,30.89,31.19,31.47,31.36,31.95,31.44,30.89,31.16,31,30.94,31.72,32.78,30.52,30.94,31,31.61,32.2,32.5,33.84,35.32,36.3,35.63,35.21,34.6,35.1,34.93,34.35,34.68,35.71,36.27,35.85,35.24,34.54,35.1,35.13,35.1,35.38,34.88,34.4,34.18,34.51,33.84,33.17,33.01,33.17,33.17,32.25,31.92,32.34,31.39,32.06,32.39,32.7,32.31,31.69,31.64,31.78,31.64,31.64,31.08,31.25,29.32,29.6,29.99,30.58,31.33,31.16,31.42,32,31.92,31.89,32,31.89,31.67,31.36,31.72,31.3,30.89,30.27,30.27,29.99,30.63,30.05,29.69,29.97,30.27,30.05,30.05,29.55,29.49,29.63,29.3,28.6,28.43,27.26,27.37,27.4,27.34,26.7,25.78,27.65,27.23,27.43,27.31,27.06,26.51,26.7,27.34,30.3,31.28,32.31,35.71,35.74,35.41,33.01,33.01,35.49,37.39,35.1,37.02,37.02,36.13,36.35,35.94,34.96,34.6,34.85,34.23,33.17,34.4,35.07,35.1,34.6,34.54,34.88,33.23,32.09,32.09,31.16,30.97,31.11,30.44,30.13,30.86,29.77,28.96,29.43,29.13,30.22,31.22,31.3,29.85,30.02,29.46,28.24,27.93,27.37,27.06,27.34,26.95,26.78,26.78,26.76,26.42,29.3,28.35,29.04,28.35,31.86,32.36,32.09,31.97,32.62,33.2,33.09,33.42,33.84,34.37,33.26,33.15,35.99,37.25,36.47,36.16,35.66,35.57,36.33,37.11,39.06,40.54,39.56,38.42,38.92,39.34,38.95,39.12,38.61,37.47,37.92,37.67,37.11,36.91,36.83,37.05,35.8,38.28,38.75,38.17,38.25,38.25,37.19,36.58,36.24,36.88,36.05,35.77,35.63,35.96,36.63,33.03,32.64,32.17,31.81,30.91,30.19,30.08,29.83,28.43,27.44,28.19,28.03,27.79,28.54,28.89,28.98,28.81,28.38,29.03,28.41,29.46,32.46,31.19,29.44,29.73,28.38,25.87,26.87,25.79,25.89,25.41,25.14,24.6,24.62,24.92,24.92,25.19,25.68,26,25.65,25.54,25.49,25.35,25.54,25.3,25.22,25.11,25.11,25.33,25.6,26.03,26.65,26.54,26.49,26.11,26.3,25.84,24.89,25.25,25.3,25.3,25.49,25.33,25.03,24.79,24.35,23.79,23.79,25.16,26.6,26.79,26.87,24.63,24.63,24.65,24.6,25.08,24.7,24.5,24.55,24.88,25.41,25.43,25.86,25.61,25.96,26.11,25.91,26.23,26.31,26.16,25.83,26.06,26.41,25.78,25.05,24.83,24.6,23.82,24.7,24.73,24.93,25.93,26.36,27.29,27.16,26.51,26.43,26.81,28.07,30.9,28.62,28.99,28.42,28.64,28.27,28.17,28.29,29.05,28.92,29.41,29.54,29.13,29.57,29.51,30.34,30.79,30.4,29.72,29.7,29.13,29.83,29.2,29.26,29.31,29.36,28.43,28.35,28.53,27.91,27.6,27.39,27.28,26.82,27.34,27.41,27.98,27.78,27.44,26.66,26.38,26.4,26.27,26.53,26.12,25.78,25.42,24.92,24.41,24.3,22.88,22.41,22.05,23.11,22.72,22.07,20.85,19.84,19.74,18.36,16.39,16.78,15.69,18.54,18.52,18.65,19.53,19.63,20.33,20.72,21.29,19.35,20.15,20.23,20.28,19.61,19.79,19.43,19.5,19.92,20.41,20.36,20.31,20.36,20.93,20.83,21.09,20.91,20.13,19.15,18.63,18.86,18.94,19.53,19.43,19.41,17.98,18.76,18.13,18.11,18.11,17.93,16.84,15.95,17.15,16.91,16.86,16.97,17.38,17.51,17.69,18.08,18.96,19.28,20.99,20.94,21.13,20.52,20.44,20.22,20.01,20.12,20.38,20.2,19.8,19.93,19.4,19.08,19.45,19.29,19.16,19.27,19.37,18.71,18.31,17.91,16.82,17.46,17.62,17.83,17.81,17.35,17.38,17.41,17.51,16.4,16.32,17.22,16.82,16.82,16.58,16.64,16.48,15.84,16.45,15.68,15.97,15.87,16.69,16.64,16.21,16.16,16.08,16.03,16.21,16.4,15.95,15.57,15.63,15.81,15.73,16.5,16.53,16.56,16.58,16.85,16.66,16.53,16.77,15.89,15.6,15.33,15.15,15.28,15.36,15.57,15.87,16.37,16,15.89,15.51,15.46,15.02,14.7,16.19,16.9,19,17.77,18.07,19,19.04,20.99,20.47,19.9,20.1,21.28,21.71,21.68,21.77,21.19,20.36,18.57,18.49,19.47,19.81,19.67,19.99,20.24,20.39