'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@52.17,55.02,58.23,60.75,57.01,56.06,55.5,57.25,57.39,58.34,57.56,56.32,55.36,54.62,53.93,51.73,50.95,50.84,52.89,51.79,51.9,51.29,51.51,50.81,50.76,50.4,49.19,49.5,48.15,48.08,47.21,45.86,47.54,49.08,48.33,51.96,55.07,54.81,53.13,51.55,52.9,55.39,56.55,56.64,57.2,55.54,58.35,57.38,57.36,56.82,56.89,54.89,48.04,47.86,45.66,45.9,45.99,45.82,45.41,45.85,49.7,48.62,48.14,48.95,49.16,51.11,50.3,48.63,48.18,48.05,46.81,46.25,45.27,45.65,44.22,43.68,42.45,42.92,44.97,45.73,45.63,44.8,42.73,41.69,41.63,40.23,41.72,41.25,40.5,40.54,38.99,39.48,38.56,36.1,36.75,36.47,37.93,36.82,35.31,34.57,32.43,32.13,30.75,26.38,26.35,30.29,31.14,31,32.1,32.9,34.63,34.58,37.2,32.22,33.24,33.64,33.24,32.79,32.95,31.82,32.3,32.95,33.78,34.44,33.54,33.56,34.3,34.9,35.89,35.93,35.29,33.46,31.14,31.83,31.97,33.12,33.17,31.9,30.29,30.94,29.79,29.42,29.58,28.55,26.03,27.87,28.41,27.77,27.73,27.88,58.4,57.88,62.65,63.72,63.75,61.51,60.72,58.78,56.79,53.03,53.86,52.21,53.03,55.07,55.35,54.72,54.7,53.44,50.62,50.39,50.82,50.9,51.33,52.49,51.29,51.29,50.71,49.89,49.98,50.64,50.69,54.23,53.65,57.88,57.97,50.73,52.73,51.09,49.85,49.78,50.75,49.2,47.16,48.56,46.54,48,48.05,49.27,48.78,47.42,47.34,46.22,46.03,46.97,47.74,46.03,44.33,44.48,44.82,44.93,46.95,46.63,45.53,43.88,43.34,43.43,42.74,43.6,42.2,41.22,40.4,40.4,38.94,39.67,40.55,46.31,41.21,39.79,56.9,111.01,107.26,100.46,97.83,102.41,108.79,110.87,101.89,88.83,95.43,98.68,97.88,102.55,100.93,102.69,106.27,114.62,110.88,104.56,106.07,103.85,108.66,113.28,110.88,108.6,108.41,101.07,101.45,109.15,110,112.64,111.93,109.59,108,106.57,103.68,105.33,105.5,104.89,103.1,102.39,101.62,97.19,97.05,101.12,102.17,100.02,101.45,99.91,99.97,82.4,91.36,92.66,93.12,93.43