'2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@91.97,91.09,92.29,90.45,92.86,93.37,94.82,96.15,93.75,91.78,91.09,94.06,95.9,98.81,101.22,108.5,109.83,108.31,103.18,108.25,107.24,120.1,114.52,118.32,97.83,90.62,92.34,95.89,98.27,97.16,103.76,111.69,110.47,108.98,110.14,105.15,106.04,109.75,106.37,104.98,105.54,114.14,111.31,108.53,115.91,110.2,111.14,109.81,101.55,98.66,98.72,99.11,94.56,96.39,99.16,102.99,101.66,100.99,97.83,99.27,100.38,99.38,96.17,96.39,94,94.84,92.95,93.78,93.01,91.62,93.73,93.67,91.4,97.16,93.28,93.45,92.78,90.79,87.79,86.57,85.52,87.63,88.29,88.18,90.01,90.95,90.45,89.84,87.68,90.18,91.29,92.01,93.28,83.77,83.77,83.72,81.34,81.03,81.18,79.16,80.77,80.61,80.09,78.79,77.5,75.89,76.62,77.08,76.36,77.91,78.38,78.38,78.48,77.65,78.07,78.33,77.55,76.67,75.94,76.36,75.27,76.1,76.15,77.81,77.5,75.99,75.63,76.93,78.54,78.59,78.54,78.64,77.65,76.82,78.28,77.55,77.65,76.2,75.94,76.1,72.73,70.55,71.53,73.38,72.12,73.17,73.43,73.17,72.54,73.17,73.85,74.06,73.69,75.48,74.9,74.95,73.59,73.85,74.11,74.43,75.27,75.74,75.11,75.32,78.11,77.69,77.27,76.9,74.9,74.17,74.74,75.06,75.74,76.06,75.74,75.22,74.59,74.17,74.43,74.32,74.32,73.69,72.43,73.06,72.85,72.96,73.27,74.11,75.69,74.48,75.43,74.48,76.32,76.22,76.48,75.69,77.79,77.74,75.27,74.43,72.64,71.64,68.8,65.39,65.65,63.29,64.07,64.97,65.7,66.23,66.18,64.23,64.81,65.49,65.6,64.92,64.97,66.18,64.86,65.65,63.34,64.07,65.18,65.13,65.55,65.65,65.65,64.44,62.02,59.29,61.81,63.23,62.23,59.24,60.39,61.81,62.81,64.13,63.34,63.13,62.6,62.87,61.6,62.5,58.43,59.8,59.17,59.27,57.55,55.5,53.59,54.38,53.2,50.9,51.3,50.9,50.32,48.56,47.97,44.4,44.4,45.53,44.99,46.36,47.23,46.15,47.08,47.38,47.28,47.77,47.82,46.89,46.45,46.74,46.2,46.3,47.96,45.13,45.71,45.42,45.17,45.66,47.23,48.11,50.22,51.78,50.41,49.45,48.29,48.58,48.48,47.9,48.19,48.48,48.72,49.35,49.01,48.04,48.38,49.01,49.16,49.64,48.87,49.01,48.58,51.04,49.78,48.87,48.19,48.82,48.82,47.13,47.27,48.24,47.27,47.76,48.14,48.29,48.67,48.09,48.33,48,48.24,48.77,48.19,48.24,46.31,46.64,47.13,48.53,48.53,49.06,48.62,49.2,49.01,48.48,46.6,46.69,46.5,46.07,45.97,45.49,44.38,44.57,44.38,44.23,44.66,44.47,44.23,44.33,44.28,44.47,44.33,44.04,44.38,44.62,44.57,44.23,43.46,41.09,41.24,41.77,41.77,40.85,39.69,40.95,40.75,40.51,40.03,39.11,38.63,39.5,40.08,42.11,42.59,42.88,41.96,41.72,41.67,40.8,40.8,42.93,43.26,42.54,44.52,46.4,45.82,45.78,45.82,46.11,45.92,46.11,45.73,46.31,47.08,47.03,46.4,47.47,47.9,47.42,45.97,45,45,44.81,44.47,45.82,44.91,45.1,45.05,44.91,44.28,44.91,44.71,44.57,45.1,44.95,43.99,44.13,43.89,42.4,41.57,41.33,40.66,40.9,41.43,40.8,40.46,40.8,40.32,41.28,41.72,41.91,41.62,41.72,41.77,41.53,41.14,42.44,44.13,43.41,43.12,44.18,44.13,44.47,44.09,44.57,45.53,45.58,45.05,45.05,45,45.34,45.24,46.11,46.07,45.92,45.1,44.86,45.29,45.63,45.44,45.24,45.29,44.57,46.35,46.6,46.5,46.16,46.31,45.2,45.63,45.58,45.24,44.91,45.73,46.26,46.98,48.43,50.12,49.16,46.98,47.18,48.43,51.23,53.02,52.92,54.03,52.34,50.07,49.35,48.96,46.69,45.49,44.71,67.53,67.31,67.24,68.32,68.83,68.47,68.1,67.66,68.03,69.34,68.61,68.47,68.83,68.83,68.83,65.84,63.35,63.72,63.13,63.06,63.21,62.62,61.74,60.94,62.26,61.82,62.69,63.06,63.72,63.13,62.4,62.4,64.08,64.52,64.59,64.16,65.4,67.01,67.52,69.13,69.34,70.88,71.61,69.71,69.42,70.37,70.22,68.61,70.29,70.22,70.81,71.39,70,68.69,69.13,68.69,67.23,68.03,70.95,71.76,70.95,41.69,41.44,41.14,40.67,40.79,44.47,44.43,43.53,43.45,44.13,43.74,43.49,43.32,42.93,43.27,43.83,43.45,44.26,44.3,44.39,42.93,44.43,44.43,43.96,43.62,42.55,42.29,41.61,40.84,42.03,43.23,44.04,44.64,44.77,44.39,42.63,42.33,42.59,43.74,43.74,44,43.92,45.11,44.56,44.77,44.04,45.03,44.9,57.02,56.53,56.96,56.31,56.04,56.75,55.55,55.34,55.34,53.98,53.55,53.93,53.28,53.33,54.09,53.87,53.76,53.49,51.81,51.21,50.73,50.18,49.86,49.15,49.48,48.99,48.88,49.64,50.07,49.7,49.91,48.56,47.47,47.42,47.04,47.85,47.15,47.04,46.39,45.19,44.65,44.27,41.56,42.05,42.64,44.22,44.05,42.86,42.15,40.15,39.71,37.87,34.83,37.81,38.41,40.74,41.45,41.94,41.72,41.99,42.86,42.43,43.24,41.67,42.43,42.48,42.91,41.94,41.67,41.34,41.34,41.99,43.02,42.53,43.02,43.24,44.16,43.73,43.78,43.78,42.75,41.01,39.88,40.69,40.15,42.81,41.61,41.99,40.2,41.07,40.09,40.04,40.2,38.25,36.51,38.79,38.41,37.92,38.52,68.51,69.37,69.66,70.81,73.48,73.76,80.03,80.95,81.76,79.83,78.82,78.01,77.09,76.28,76.69,77.4,76.48,76.08,73.85,72.83,72.93,71.92,72.02,71.92,73.04,70.5,69.99,69.38,66.24,67.46,67.56,68.98,68.57,67.96,67.25,66.85,68.06,64.92,64.31,66.64,65.12,64.92,65.93,66.24,66.04,64.01,65.53,63.3,63.6,62.59,64.92,65.22,63.6,63.4,63.8,65.93,67.25,66.75,65.63,63.8,64.21,64.72,64.72,64.72,67.35,67.25,67.66,68.67,67.56,69.38,69.89,64.63,64.63,65.19,63.79,62.76,61.73,60.14,60.6,60.6,61.17,61.82,62.48,63.41,63.13,62.1,62.1,62.01,60.89,65.19,68.19,77.28,77.65,79.62,84.4,84.14,88.87,83.85,82.27,81.09,83.36,84.44,84.54,83.06,81.09,78.53,71.93,70.05,72.52,73.5,72.91,73.9,75.47,76.75,78.04,77.15,76.95,76.06,77.64,82.57,78.82,80.01,80.79,80.89,80.79,79.71,80.89,82.07,79.12,80.4,81.19,80.01,81.29,79.61,80.5,80.01,79.61