'2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15'@83.69,81.72,80.24,81.6,81.54,82.18,84.72,82.49,82.36,89.01,91.87,93.7,95.32,93.31,105.05,108.24,104.28,125.13,111.97,113.89,115.93,109.82,110.03,113.05,112.99,117.61,100.59,103.6,111.93,117.97,120.95,130.64,128.8,130.69,156.82,152.65,147.17,154.94,158.34,150.42,141.37,151.89,167.5,175.05,164.56,170.64,120.74,120.87,116.84,116.48,107.03,109.07,112.42,122.46,133.17,134.08,130.32,125.43,123.9,117.96,118.77,112.15,107.95,104.32,106.03,105,100.58,98.84,105.42,103.91,101.72,101.53,95.24,96.56,102.15,103.44,100.76,99.31,101.73,98.53,104.42,100.89,98.89,92.78,96.16,96.94,102.68,99.4,98.09,97.18,96.57,97.18,99.35,95.41,90.35,91.67,81.05,86.64,87.1,88.34,88.94,88.82,88.77,91.16,92.32,97.14,94.63,93.41,93.16,93.14,92.04,96.14,97.26,97.86,95.16,94.83,93.16,92.58,89.99,90.47,90.9,90.98,88.14,85.61,87.69,86.11,86.47,86.51,87.11,83.78,83.51,79.99,77.68,76.59,78.86,77.79,76.24,77.31,77.91,75.8,75.94,77.3,77.98,74.8,76.78,73.14,72.51,67.92,66.39,64.49,66.05,68.48,67.7,67.16,65.59,64.33,65.63,63.12,63.53,61.25,60.6,60.9,59.48,60.85,58.99,57.41,56.89,60.76,60.8,65.18,62.45,64.15,67.33,71.58,71.36,70.86,71.39,72.65,70.53,67.89,69.75,67.02,66.87,67.36,68,67.76,64.29,65.65,70.06,69.39,68.18,60.36,61.13,60.07,58.2,57.04,56.3,51.66,51.28,50.05,49.35,47.37,45.84,45.52,43.58,43.47,42.49,42.74,45.6,44.77,43.46,42.51,41.06,37.25,37.76,39.71,36.06,36.91,37.94,36.35,34.99,36.47,38.35,38.69,38.31,39.03,39.17,39.52,43.03,43.04,43.17,40.31,39.4,38.53,38.04,37.99,40.43,41.25,43.68,45.14,43.4,43.04,40.95,41.29,40.74,39.9,40.5,41.74,41.12,41.86,40.66,38.72,40.22,39.27,39.48,39.57,38.73,41.05,40.94,38.81,38.27,38.62,37.87,39.54,39.57,36.55,35.85,35.74,35.97,35.62,35.14,35.87,36.59,35.5,35.71,36.15,35.79,37.52,35.89,37.37,37.75,37.96,38.35,43.73,41.96,42.67,41.33,42.03,41.06,40.72,41.11,41.42,42.38,39.99,39.51,39.29,36.67,36.3,35.49,35.82,35.05,34.2,34.16,35.12,34.74,34.95,35.19,34.5,35.16,35.1,34.98,34.42,34.69,32.52,32.56,32.69,32.51,30.86,30.48,31.05,29.77,29.69,28.4,27,26.57,27.95,27.83,28.82,29.46,28.9,28.24,29.99,28.82,28.32,28.32,28.39,28.67,28.55,29.16,30.1,31.74,34.22,35.62,34.98,34.47,33.73,32.84,34.77,35.91,40.56,39.02,41.53,40.61,39.47,38.84,38.95,38.01,37.5,37.54,39.9,40.23,39.02,36.57,37.54,38.86,37.62,37.67,38.02,40.2,39.04,38.55,39.57,38.31,36.92,36.92,37.48,37.13,35.58,37.64,38.35,37.64,36.51,35.71,37.66,38.42,39.95,39.35,39.51,42.32,40.89,39.95,40.04,44.4,47.17,47.28,48.37,47.35,45.83,44.95,45.25,44.88,45.03,44.69,43.79,42.09,44.74,44.15,43.7,43.2,42.71,42.59,41.38,40.68,40.78,40.87,41.26,40.69,39.79,39.93,40.17,38.29,38.79,39.51,37.96,38.98,41.85,40.95,40.96,42.13,42.05,43.57,43.65,44.64,43.16,44.13,44.04,45.05,44.69,46.72,46.13,47.55,49.16,42.5,38.1,38.05,37.32,102.36,103.37,104.17,106.9,101.49,106.09,102.85,101.36,99.5,101.06,101.51,101.17,101.17,101.64,100.67,101.2,98.85,93.75,90.51,90.29,93.07,93.09,93.09,93.03,89.67,86.14,85.92,84.5,84.16,85.68,94.58,94.06,93.54,95.88,97.59,102.87,103.43,99.69,100.87,103.3,101.01,99.03,97.44,97.33,96.47,96.87,95.42,95.48,96.25,95.15,93.85,92.14,90.97,90.94,87.29,86.26,84.22,83.76,82,77.88,81.74,85.77,87.6,87.91,87.96,89.1,85.36,85.96,85.69,85.04,83.91,82.36,82.73,80.93,80.59,79.14,79.77,81.29,79.71,78.14,78.14,78.34,90.69,90.08,90.47,93,89.57,89.3,87.06,90.69,87.41,83.32,86.07,86.85,86.4,88.05,90.9,90.18,90.16,88.15,92.75,94.61,94.09,94.53,93.38,93.92,96.23,95.97,93.95,94.88,93.97,92.95,101.22,103.83,101.46,101.96,103.48,102.98,101.96,101.52,100.96,97.12,97.06,97.34,98.17,98.98,98.78,97.21,97.16,94.99,91.37,90.96,88.82,89.54,88.34,88.71,84.13,85.38,88.95,90.95,89.13,87.95,83.07,80.25,79.88,80.02,81.19,79.51,80.5,79.17,75.98,76.42,74.68,69.83,70.48,70.31,72.57,71.38,69.04,66.56,63.91,62.12,57.83,51.65,55.35,57.53,64.71,64.19,63.49,64.08,65.76,67.83,67.8,71.37,65.19,68.52,70.2,71.24,68.96,68.02,66.13,67.87,69.65,70.42,70.7,68.72,69.59,72.12,70.94,70.13,69.37,67.41,62.69,59.4,60.51,61.58,62.47,61.14,60.66,57.62,58.72,56.59,55.74,56.03,53.93,50.67,53.76,54,52.54,54.83,55.11,67.27,66.72,70.21,69.98,70.71,71.92,71.88,73.22,72.09,70.5,70.21,70.4,70.19,71,70.42,69.5,70.88,69.06,69.2,69.79,71.25,68.89,75.48,73.91,74.68,72.09,72.3,69.54,68.64,73.37,73.6,78.05,78.72,78.74,83.55,89.09,81.33,77.38,80.16,75.48,76.04,75.69,74.12,75.21,72.68,73.39,74.06,79.24,80.03,82.21,80.98,80.08,81.83,79.2,78.15,81.41,80.08,73.93,70.67,70.15,71.4,69.77,74.33,75.06,71.32,71.78,71.21,69.64,71.23,69.75,71,69.73,75.24,75.47,74.5,74.15,74.57,73.39,73.86,75.78,77.73,74.79,75.33,71.99,71.99,70.32,70.06,78.63,82.83,97.29,95.58,99.75,102.89,73.86,81.24,77.36,76.07,76.84,77.99,77.72,77.84,78.44,78.97,78.25,67.63,67.1,80.64,82.39,80.83,81.07,84.1,83.91,83.74,83.02,86.26,82.24,81.48,82.24,80.44,84.15,84.84,95.08,96.28,97.97,99.12,98.3,90.15,89.48,92.46,92.9,94.17,92.39,92.49,91.98,91.74,86.55,89.6,90.22,91.17,90.2,89.17,85.64,85.78,84.5,85.23,86.64,85.71,85.37,86.55,84.84,71.74,76.72,84.39,84.55,85.15