'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-18','2023-10-19','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@112.68,111.12,108.19,113.45,106.9,100.08,100.81,99.43,100.68,106.59,105.52,106.34,100.21,97.66,102.32,102.02,104.22,106.34,108.28,110.43,117.81,119.75,109.1,114.1,117.85,124.54,122.12,122.94,130.54,128.42,124.8,127.21,126.35,120.36,118.97,118.67,116.3,118.97,128.77,126.78,144.77,152.88,220.05,225.39,223.95,229.22,210.38,200.59,202.09,187.08,187.96,188.78,192.86,185.39,183.5,180.11,182.75,186.14,183.69,179.3,179.55,184.76,178.67,169.5,178.98,164.1,161.9,162.09,157.32,151.22,147.52,149.34,144.76,147.58,145.26,151.73,148.84,146.95,149.72,149.91,145.13,142.93,189.91,195.49,197.21,193.44,197.21,188.44,185.24,202.05,213.52,213.52,221.14,217.95,207.37,221.23,238.77,238.93,250.57,245.9,243.03,238.52,236.8,245.16,249.83,257.78,249.59,266.06,260.08,240.82,235.16,229.42,236.31,228.52,235.41,223.68,218.85,208.28,210.24,211.31,214.59,220.24,221.64,225.41,227.46,234.01,238.77,238.27,233.27,223.44,225.65,220.49,217.54,214.75,217.7,214.01,210.65,217.62,211.72,208.11,200.82,198.28,202.21,207.37,206.06,196.8,194.5,197.7,199.09,205.08,206.64,201.31,200.32,207.78,206.31,203.93,204.01,204.09,200.49,209.18,204.91,201.39,196.55,204.01,198.77,193.52,191.8,183.85,167.13,160.57,159.67,165.24,160.65,149.59,155.41,159.01,152.29,150.65,152.7,154.75,150.16,149.42,146.96,146.39,148.69,145.9,143.28,142.29,137.13,136.15,127.37,130.57,125.16,123.44,125.98,125.24,123.36,118.44,114.75,103.52,97.79,102.38,138.96,142.47,149.39,149.72,154.87,163.44,164.64,166.07,164.64,168.59,170.13,167.06,166.95,167.28,165.3,156.96,159.05,164.75,161.68,164.86,167.28,175.07,185.5,186.93,181.55,178.03,171.67,199.88,200.43,190.22,183.41,200.54,195.16,201.85,193.84,187.91,199.22,198.01,197.68,220.62,205.15,210.3,208,217.77,222.82,221.28,219.85,211.73,209.65,202.18,204.49,210.52,204.05,201.85,204.05,220.95,216.45,213.82,212.94,214.26,216.01,221.94,213.6,213.49,204.38,213.49,206.13,213.6,219.63,219.85,231.05,235.66,221.61,222.71,215.79,214.04,223.26,215.79,217,212.17,206.24,201.19,196.58,192.74,190.22,186.38,184.18,189.34,189.34,191.64,195.6,190.88,187.8,203.5,215.13,208.66,214.8,209.32,205.58,202.4,203.94,194.5,189.12,190.77,182.1,184.4,171.45,167.28,169.25,174.96,173.75,180.78,192.08,189.34,187.58,188.79,187.8,191.64,191.64,204.71,202.95,194.28,208.77,204.93,204.27,208.88,205.15,203.72,205.8,206.13,196.47,198.45,191.86,195.05,201.08,201.63,192.3,193.62,188.13,186.38,184.07,180.78,179.35,181.44,179.68,182.1,181.88,182.86,182.53,182.75,178.69,175.95,181.22,177.81,176.83,178.47,175.95,171.23,170.57,169.25,165.74,166.4,172.33,171.89,169.8,172.11,174.52,187.03,183.3,184.4,182.75,180.01,180.89,180.78,179.68,181.99,183.41,183.74,185.28,195.71,191.86,204.16,204.82,205.26,203.39,203.72,201.3,200.86,197.57,200.21,197.68,201.19,198.89,201.41,193.62,194.39,192.19,192.52,194.72,191.75,192.52,189.89,190.55,194.5,196.04,198.01,198.23,192.19,195.93,195.82,194.72,195.49,195.27,185.28,183.74,189.78,190.55,188.79,178.14,178.25,176.06,182.53,177.92,181.44,180.78,184.62,174.63,205.26,202.73,204.49,153.96,151.17,157.25,161.97,159.95,160.62,158.26,156.49,156.91,160.62,161.38,159.02,159.1,160.87,159.95,157.5,156.32,150.67,151.93,153.11,156.4,157.75,159.86,163.24,165.35,161.72,165.09,164.5,167.96,167.79,170.91,169.73,165.43,166.19,165.51,163.74,162.9,161.38,165.35,163.32,160.37,162.31,162.65,158.6,157.92,157.08,157.42,154.88,156.57,160.96,145.52,144.93,144.76,144.76,144.68,142.99,150.84,146.36,149.4,145.27,145.1,149.65,153.96,151.68,96.89,97.56,97.17,98.06,100.17,98.83,97.56,95.78,94.84,94.28,93.84,91.23,88.51,88.62,89.17,87.78,87.62,92.23,97.78,98.39,94.73,91.39,90.89,91.73,90.45,90.45,89.78,89.78,89.17,88.84,89.34,91.12,91.23,92.73,93.73,101.22,101.61,100.22,101.11,103.83,102.22,101.61,100.67,100.44,102.67,103.44,101.89,101.44,103.11,58.47,57.93,57.96,56.94,58.09,58.09,57.77,57.2,56.43,57.13,56.14,55.85,55.44,54.73,55.76,55.28,55.18,54.67,54.35,53.87,54.06,54.06,54.25,54.41,54.35,53.13,53.42,55.31,56.36,57.67,56.11,54.83,53.71,54.19,53.1,53.32,53.77,52.91,53,50.13,49.07,49.39,45.1,45.84,46.64,48.01,46.96,45.2,43.63,41.65,40.66,38.1,35.19,37.33,37.91,43.09,42.67,43.66,44.34,45.36,45.39,46.22,47.37,43.86,45.17,46.51,46.22,45.87,46.26,45.14,46.22,50.35,53.71,53.96,52.81,53.64,58.06,57.42,57.23,57.77,56.75,55.08,52.75,55.6,55.47,56.01,56.14,55.15,53.39,54.6,54.96,54,53.93,54.16,51.5,54.35,58.54,58.35,59.53,58.63,61.19,60.78,62.25,46.62,45.34,46.6,47.4,47.26,46.78,45.56,45.82,45.58,44.49,45.84,46.86,46.29,45.72,45.48,44.89,45.08,45.37,44.89,45.48,45.98,45.48,44.61,44.3,42.93,42.77,43.45,44.56,43.55,44.68,44.28,43.83,43.57,41.37,40.85,41.96,40.88,43.5,41.99,42.25,41.33,40.59,40.59,39.48,40.64,41.4,42.89,42.96,42.41,41.59,40.59,41.78,42.22,42.72,41.96,43.17,41.11,36.7,35.09,35.27,34.37,33.91,32.3,32.13,31.82,31.99,31.44,31.55,30.5,30.54,30.86,30.27,30.44,29.98,30.52,31.02,31.46,29.79,29.85,28.85,29.18,28.09,27.51,29.73,31.49,35.46,31.82,34.81,36.22,36.73,40.72,38.37,37.94,37.48,39.01,39.08,40.24,40.19,40.19,38.57,38.94,35.41,33.91,34.98,36.3,35.75,35.75,36.53,37.03