'2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@73.46,76.29,67.43,68.39,71.52,66.49,64.74,65.89,66.93,66,66.41,62.91,59.62,59.26,60.26,60.83,63.84,61.2,60.6,58.42,56.07,53.58,54.79,52.63,51.78,52.61,53.31,52.84,53.55,51.31,51.1,50.2,48.83,49.17,47.31,45.91,45.58,46.13,45.32,42.68,42.62,40.4,40.53,42.26,42.37,43.67,43.53,43.63,45.02,43.6,43.53,44.02,43.65,42.45,42.42,43.76,46.24,43.96,37.88,38,38.83,38.24,39.85,39.56,40.28,41.8,41.57,42.09,42.87,42.92,41.67,43.67,42.65,42.6,43.56,44.96,44.57,44.15,43.24,46,46,45.17,43.77,44,43.35,41.77,41.8,41.79,41.38,41.31,41.23,41.24,41.47,39.67,39.5,39.42,39.39,38.85,37.79,38.25,38.34,38.49,38.86,39.31,39.32,37.78,38.18,37.75,38.64,39.25,39.42,39.57,39.3,39.86,40.6,39.87,38.4,37.67,37.19,36.82,36.4,34.35,34.68,33.13,33.13,34.07,33.63,32.98,32.96,33.36,33.46,33.46,33.29,33.54,33.05,33.98,34.94,34.63,34.39,35.06,34.44,33.5,33.07,32.55,31.43,29.92,29.89,30.28,29.91,27.98,28.59,29.25,29.48,30.39,30.44,30.39,29.73,29.24,29.29,28.5,28.64,28.29,27.81,27.92,26.89,26.56,25.13,26.19,25.98,25.82,26.26,26.01,26.23,25.18,24.83,22.55,20.82,21.86,21.33,22.16,23.81,24.29,24.26,24.56,24.64,24.67,24.87,24.27,23.96,24.24,24.23,24.52,24.88,23.96,23.97,23.72,23.7,24.03,24.7,27.34,29.17,30.31,28.87,27.95,27.45,27.8,27.11,26.99,27.15,27.33,27.34,28.56,27.77,26.76,27.71,28.47,28.38,28.69,27.45,27.39,27.04,27.49,26.63,26.77,26.63,26.61,25.99,25.09,24.97,25.3,24.98,25.41,25.63,26.19,26.25,25.84,25.63,25.58,26.14,26.98,26.63,26.73,25.63,30.75,29.23,29.82,31.12,31.35,30.91,30.43,29.26,29.06,28.8,30.39,29.99,28.97,29.03,27.91,26.33,25.04,24.3,24.46,24.51,23.24,23.01,23.38,23.25,23.62,23.86,23.42,23.34,23.53,23.28,22.47,21.81,21.25,21.71,22.33,22.4,21.69,20.96,21.92,21.13,20.78,19.99,19.03,19.11,20.12,20.39,20.97,25.16,24.78,24.43,24.47,23.55,23.54,23.54,24.02,23.41,22.16,22.92,23.3,23.78,24.24,24.15,24.26,24.02,23.88,23.29,23.01,23.32,24.74,24.1,24.4,23.71,24.18,23.46,23,22.43,21.7,21.27,21.98,21.84,22.39,22.57,22.8,22.67,22.46,22.06,21.95,22.33,22.08,22.24,22.28,21.84,21.4,21.54,21.12,20.86,20.85,21.43,21.71,21.24,20.97,20.79,21.53,21.56,21.72,21.57,21.48,21.43,21.17,21.26,21.54,22.08,22.02,22.26,22.7,22.51,22.98,22.77,23.13,23.18,23.23,23.42,23.99,23.27,23.95,23.79,24.51,24.07,24.08,23.12,23.25,23.01,23.15,23.57,23.35,24.42,24.04,24,24.1,24.53,24.78,24.51,23.49,23.91,24.69,25.06,24.81,25.06,23.94,24.18,25.59,25.57,27.31,26.06,25.9,25.79,27.34,26.73,27.38,27.97,27.34,27.41,24.54,25.38,24.07,23.72,24.27,67.22,69.04,71.05,70.6,70.66,70.64,70.68,71.67,71.8,70.99,70.7,70.17,69.7,70.5,66.5,66.77,67.06,69,68.46,70.07,70.77,68.97,67.64,69,68.62,70.17,70.21,70.21,69.59,67.68,68.11,68.56,68.77,68.83,69.41,69.2,67.82,64.03,65.62,66.61,66.07,65,64.86,65.7,64.88,64.34,63,62.47,62.16,62.67,61.69,60.76,62.96,62.3,62.24,61.21,58.95,63.46,64.67,65.27,64.8,64.57,57.06,57.34,58.7,57.61,57.88,57.35,56.12,56.72,57.15,55.86,55.43,56.06,56.43,56.94,55.66,56.5,57.43,57.1,56.55,55.54,55.52,56.5,54.87,56.17,53.36,53.38,54.78,55.07,55.83,56.17,57.64,57.81,58.01,57.24,58.06,58.84,58.79,58.19,58.01,58.33,59.46,60.02,59.19,60.2,60.2,50.24,49.78,50.29,49.09,49.7,50.09,49.78,49.14,49.83,49.4,48.45,48.32,48.46,47.77,48.05,48.62,48.42,48.4,47.99,47.4,47.97,46.76,46.87,46.7,46.35,45.44,45.64,46.9,48.25,48.62,48.29,47.53,45.84,46.01,46.25,46.59,46.24,45.41,45.83,44.2,42.61,42.38,39.48,38.37,38.33,41.67,40.6,39.08,37.06,35.02,33.93,31.87,27.84,28.19,26.09,30.19,30.83,30.83,31.6,32.61,34.57,35.42,36.53,32.61,34.27,34.73,34.1,33.65,33.96,33.12,33.99,35.03,35.49,35.42,35.03,35.58,36.73,36.76,37.24,37.27,36.49,34.25,32.66,34.27,35.08,36.15,35.63,35.26,33.25,34.36,33.58,33.58,33.31,31.67,29.76,31.4,31.52,31.11,30.62,31.98,38.37,36.03,36.96,37.58,35.88,45.2,46.78,47.22,46.63,45.58,46.04,44.45,44.45,45.98,45.88,44.76,45.14,44.47,45.14,45.41,44.36,44.22,44.2,45.54,43.44,41.2,41.2,38.34,39.14,40.61,41.05,41.91,42.64,43.88,42.45,40.19,40.27,42.2,40.9,41.57,33.26,32.12,29.5,28.64,29.1,27.99,29.46,28.87,29.92,29.4,28.72,28.87,28.45,28.43,29.23,29.73,28.98,28.37,28.56,29.65,29.5,29.75,30.15,29.63,29.06,21.44,21.58,21.27,21.1,19.84,19.63,19.69,20.01,19.13,19.76,20.16,20.6,35.48,35.28,33.68,34.12,33.82,36.84,45.74,47.43,61.52,62.1,85.04,93.28,83.92,85.68,85.42,110.04,110.98,109.43,109.81,102.82,89.62,78.91,78.35,82.85,69.86,68.31,71.25,73.08,75.8