'2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@29.85,30.13,29.95,29.82,29.88,30.03,29.93,29.62,29.25,28.73,29.15,30.17,30.8,30.84,30.13,30.37,30.63,31.21,31.23,30.41,30.57,30.06,30.26,30.59,30.92,30.26,30.33,30.4,30.82,30.68,31.88,31.36,31.31,31.13,29.87,30.41,32.27,27.52,28.27,28.54,28.02,27.36,27.52,27.58,27.09,27.28,27.52,27.71,26.85,26.76,27.75,27.05,27.44,28.02,28.47,27.74,27.03,26.86,27.21,27.06,26.47,26.38,26.68,26.66,26.54,26.09,26.19,25.69,25.55,25.63,25.61,26.12,26.34,26.04,25.78,25.76,25.69,25.14,25.28,25.95,25.8,25.2,25.86,25.85,25.92,25.8,25.8,26.14,26.42,26.04,22.63,22.55,22.2,22.03,22.27,22.65,22.21,22.72,22.73,22.57,22.68,22.72,23.05,22.97,22.93,23.08,23.03,22.88,22.51,22.52,22.6,22.61,22.65,23.63,23.67,23.93,23.86,23.67,23.44,23.52,22.87,22.56,22.77,22.82,22.86,22.81,22.88,22.72,22.68,22.64,22.61,22.68,22.83,22.68,22.49,22.76,22.69,23.02,23.17,23.28,23.4,23.02,23.53,23.74,24.5,27.54,27.87,28.08,27.82,27.67,27.08,27.6,27.21,26.68,25.89,25.14,24.58,23.7,23.74,23.89,23.82,24,23.71,22.69,22.74,24.13,24.07,23.87,25.62,26.09,25.57,25.92,25.56,26.36,26.15,25.94,25.75,25.94,27.62,27.27,26.99,26.15,26.29,27.42,26.88,25.18,25.69,26.98,26.77,27.65,27.59,27.44,27.54,27.47,27.49,26.21,26.9,27.5,27.41,27.2,26.79,26.36,25.87,26.04,25.16,25.07,25.39,24.82,24.52,23.84,23.75,21.95,22.31,22.74,22.69,22.24,23.42,24.24,24.43,24.62,24.45,24.57,24.82,24.99,25.07,25.31,25.51,25.53,25.7,24.78,25.14,25.11,24.74,25.22,25.56,25.85,25.95,25.96,25.66,24.97,24.22,24.33,24.75,24.55,24.31,24.48,24.37,24.01,23.93,23.78,23.85,24.39,24.96,24.62,24.57,24.48,25.24,27.44,26.85,26.84,26.57,26.39,26.65,26.3,26.66,26.71,26.69,28.42,28.76,28.92,29.12,30.3,29.34,29.73,29.41,29.12,28.61,28.22,27.65,27.41,27.16,27.82,27.89,27.8,27.5,28.76,28.6,28.57,28.32,28.94,28.9,27.75,28.23,27.51,26.51,26.76,26.86,27.51,27.51,27.18,27.15,27.93,28.07,27.77,27.81,27.53,27.34,26.51,26.35,26.1,25.8,25.68,25.8,25.52,25.23,25.2,24.77,25.14,24.34,24.93,25.05,24.49,24.05,24.63,25.63,26.7,28.36,29.23,28.88,28.52,31.43,29.95,29.95,30.64,29.39,28.92,29.63,29.82,29.85,30.47,30.3,29.84,29.68,30.22,29.7,28.86,29.62,30.07,29.43,29.83,30.2,30.2,28.93,28.56,28.7,28.39,27.26,27.59,27.29,28.17,27.68,28.05,27.32,27.62,27.59,26.91,27.93,28.03,27.06,26.8,28.82,26.13,26.24,25.29,25.3,26.45,26.96,27.34,27.62,28.12,29.26,29.23,29.51,29.22,29.15,29.36,30.17,29.62,29.07,29.08,29.21,28.44,28.31,29.53,29.27,28.88,28.43,28.62,28.19,28.01,27.6,27.46,27.31,28.37,28.11,28.46,28.68,28.6,27.84,27.56,27.41,27.21,27.15,27.19,27.45,27.05,27.94,28.29,27.44,26.83,27.03,26.69,26.81,26.94,26.64,25.97,26.45,26.35,26.2,26.06,26.05,26.11,25.43,25.57,25.87,28.48,28.42,29.41,29.95,29.44,28.18,27.41,28.05,27.8,26.83,26.17,26.58,26.48,26.08,25.88,26.13,26.3,26.29,26.82,27.38,27.22,26.95,26.45,26.16,25.76,25.98,25.37,25.04,25.77,25.18,25.14,25.38,25.3,25.37,25.04,25.46,25.36,25.71,25.97,25.95,25.45,25.42,25.15,23.64,22.91,23.12,23.03,23.01,23.13,23.37,23.53,23.71,23.71,23.64,23.01,22.94,22.81,22.82,21.96,22.55,22.28,22.6,23.95,23.53,23.62,23.03,23.25,22.72,22.38,23.12,23.54,24.61,24.4,24.22,24.26,24.24,24.24,25.06,25.04,24.6,24.91,25.33,25.49,25.38,25.26,25.02,25.82,26.96,26.3,26.59,27.23,27.1,26.96,27.28,27.02,27.18,26.78,26.36,26.1,26.07,26,25.95,26.77,26.69,27.18,27.37,27.46,26.79,26.73,27.38,27.01,27.3,26.7,26.69,26.95,26.9,26.86,28.35,28.07,27.62,26.75,26.71,26.62,26.97,27.78,27.68,27.34,27.24,27.25,27.45,27.4,28.12,28.56,29.79,29.77,29.18,28.56,27.82,27.87,28.24,28.22,28.47,29.25,29.17,28.83,29.5,30.12,31.3,30.02,29.74,28.62,27.45,27.38,27.53,28.18,27.9,27.67,27.18,26.92,27.4,28.01,26.4,27.02,26.69,26.94,25.7,25.14,24.26,23.94,23.1,22.42,22.43,23.09,23.31,25.13,25.07,24.87,25.03,25.03,25.71,26.18,26.82,25.33,25.78,25.65,25.81,25.1,25.09,24.86,25.3,25.89,25.63,25.8,26.62,26.7,26.13,26.14,26.15,26.35,26.7,27.92,29.03,28.47,28.08,27.34,28.1,27.82,28.26,28.55,28.39,28.29,28.63,28.61,27.55,28.37,27.85,27.77,28.41,29.43,29.12,29.21,28.77,30.02,30.24,30.71,29.8,30.59,30.11,29.04,29.1,29.14,29.25,28.96,28.57,28.54,28.61,28.86,28.24,27.95,28.07,27.6,27.37,27.96,27.6,27.59,27.5,27.57,27.8,28.29,28,26.95,27.45,27.09,27.11,27.04,25.63,25.67,26.02,25.19,25.1,16.83,16.78,16.42,15.68,16.12,15.28,15.36,15.23,15.83,15.78,15.25,15.22,15.32,15.76,16.37,16.71,15.87,15.35,15.3,15.26,14.84,15.5,15.48,15.98,16.96,16.79,16.82,16.79,16.38,16.54,16.69,16.77,16.53,17.05,16.94,17.08,17.6,17.71,18.09,17.88,18.3,17.96,17.67,17.59,16.56,16.25,17.2,18.25,20.08,18.37,18.48,18.29,16.86,17.39,16.56,15.96,22.96,23.31,23.49,23.56,22.75,21.96,21.76,20.95,20.63,21.62,21.77,21.6,21.34,21.5,21.34,21.73