'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-19','2023-10-20','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@84.1,89.52,89.26,94,86.5,85.3,88.15,84.47,93.48,88.65,85.7,88.8,87.49,95.2,88.28,88.14,91.44,95.32,99.74,99.71,98.14,95,91.46,95.5,103.75,99.81,92.39,98.45,102.29,118,113.68,114.69,70.52,71.92,69.15,65.92,63.87,63.93,68.73,72.89,76.14,78.67,85.46,87.34,89.61,90.45,86.78,81.53,95.32,85.25,83.75,86.58,81.65,80.81,83.24,79.21,81.84,83.17,76.91,76.11,76.77,75.19,76.38,74.94,72.38,71.97,72.83,71.62,70,69.21,75.29,82.91,83.01,84.68,85.05,85.06,80.08,80.89,85.76,83.28,83.75,81.75,85.65,66.99,67.93,66.68,67.97,65.46,68.82,68.53,69.16,68.31,75.48,71.56,69.05,70.77,71.57,73.53,78.06,76.74,72.42,70.7,71.82,77.69,79.42,80.08,79.26,78.79,76.68,72.99,75.84,75.41,83.1,81.69,78.94,79.68,79.71,77.46,74.55,74.89,74.61,75.67,72.75,71.31,74.23,76.88,77.83,77.28,73.45,67.95,69.41,64.95,62.79,60.13,60.7,59.44,60.75,64.53,65.19,63.53,61.63,61.77,63.52,62.58,64.23,62.4,61.34,61.4,58.15,58.05,57.63,54.68,54.69,58.24,56.94,58.45,56.17,54.6,57.71,62.28,65.57,66.43,67.46,67.46,67.81,66.37,67.27,65.63,64.69,64.27,67.21,65.16,64.32,61.02,62.12,65.34,64.21,68.25,68.88,72.66,71.21,69.11,67.55,65.88,71.58,70.89,70.2,66.66,66.12,66.65,61.45,61.02,58.34,60.31,52.94,57.74,49.38,47.8,47.05,44.21,42.56,46.54,47.19,48.59,50.11,49.93,51.02,52.87,54.7,54.6,54.16,54.24,55.29,55.66,58.18,56.48,57.32,55.32,55.16,55.27,55.73,55.43,55.64,55.09,57.34,58.56,58.9,57.38,58.26,60.37,60.22,58.65,58.7,59.92,62.28,62.8,60.3,60.67,62.93,64.61,63.52,63.32,59.45,61.76,61.82,67.81,67.88,66.84,70.04,68.56,68.71,69.02,68.47,69.41,72.88,72.88,70.98,72.24,73.11,72.87,71.61,71.98,72.7,74.65,74.18,75.05,74.64,71.68,73.68,73.16,76.14,78.85,85.79,85.14,82.85,83.46,83.61,84.21,88.1,88.05,93.49,98.1,93.99,91.71,88.77,92.55,94.58,87.69,86.21,83.52,93.53,97,98.87,98.66,95.76,94.78,94.99,86.82,89.67,86.95,89.45,86.87,90.22,87.5,91.54,89.79,86.13,87.87,85.92,84.97,85.26,86.05,86.68,85.14,85.5,86.05,87.5,84.39,84.56,84.78,84.78,91.49,90.04,89.45,79.37,81.41,86.78,90.96,90.12,87.05,86.8,85.42,83.29,83.42,78.15,79.68,77.18,76.63,77.22,77.42,73.5,76.6,75.91,73.12,72.08,70.44,71.11,74.23,74.61,72.38,73.17,73.03,73.33,73.78,70.69,68.46,69.49,70.63,68.82,68.46,68.61,68.68,65.2,63.82,69.54,74.07,73.71,72.8,72.8,73.4,72.51,77.51,80.56,81.86,81.15,77.44,79.14,77.13,77.82,78.66,77.93,78.78,79.42,78.66,77.85,76.79,74.59,73.53,74.46,72.55,71.28,71.54,72.32,72.43,74.11,72.49,72.43,69.72,70.03,69.97,69.91,72.05,70.76,71.25,70.96,71.03,68.8,68.28,72.03,71.56,70.59,71.72,71.53,72.08,70.54,65.82,64.64,64.07,61.77,61.86,66.08,66.22,65.19,63.42,65.92,66.28,65.38,66.18,61.09,60.58,62.15,60.56,60.07,31.18,32.27,32.12,31.23,31.33,32.17,34.18,34.52,34.98,34.44,33.36,32.77,32.92,32.35,32.41,31.56,31.5,28.97,28.92,33.74,34.06,33.76,34.26,34.11,35.06,34.31,34.75,35.37,35.26,36,35.95,35.37,34.9,35.6,36.1,35.32,35.85,34.88,34.45,34.01,33.39,32.97,32.97,33.74,31.85,32.01,32.04,33.65,33.37,33.16,31.87,32,32.23,32.1,30.47,30.04,29.14,28.82,28.82,28.96,28.74,30.41,31.55,31.5,31.19,30.13,27.57,26.31,25.72,26.41,26.4,26.38,25.14,24.8,24.29,23.33,22.89,22.65,23.12,22.99,22.84,23.81,23.62,23.55,23.29,23.26,22.47,22.71,21.93,22.55,22.55,22.12,22.12,21.42,21.88,21.49,21.46,22.92,22.95,22.61,22.76,22.03,22.34,23.6,23.41,23.86,24.55,24.44,23.92,23.96,23.07,16.19,16.29,13.78,13.43,13.41,13.21,19.1,19.12,19.01,18.78,18.24,17.88,17.25,17.5,17.22,16.84,17.82,18.05,17.68,17.63,17.68,17.04,17.12,16.92,17.51,17.76,17.95,17.72,17.7,18.98,18.67,18.05,17.67,16.9,16.2,16.37,16.89,17.54,17.84,17.39,17.92,17.19,17.4,17.34,17.63,18.07,17.2,17.26,16.63,15.33,14.91,14.78,14.98,14.3,14.11,15.32,16.82,16.94,15.97,15.85,16.05,16.32,17.02,17.12,17.75,17.42,18.02,18.75,18.95,18.86,18.99,19.2,19.87,21.59,21.6,22.18,21.73,21.77,23.77,23.46,23.48,23.34,23.04,22.41,21.63,21.67,21.12,21.36,21.96,21.9,22.52,22.39,22.77,22.77,22.31,22.17,21.97,21.37,21.54,21.48,20.77,21.04,19.69,18.28,18.05,14.62,15.62,14.8,15.19,14.97,15.32,14.78,14.64,14.34,19.4,19.26,19.13,14.21,14.31,15.4,14.7,14.26,13.82,13.5,13.53,13.13,13.08,12.84,13.04,12.77,12.44,12.41,12.33,12.31,11.62,11.29,11.29,10.66,10.59,10.8,10.45,10.07,10.23,9.81,9.61,10.04,9.69,9.62,9.28,9.25,8.94,8.88,8.89,9.11,9.06,8.95,9.14,9.47,9.86,9.7,9.42,8.8,8.55,8.81,8.63,8.44,9.01,8.72,8.47,8.57,8.4,8.42,8.43,8.14,8.16,7.98,7.68,7.67,7.82,7.04,7.09,7.09,7.28,7.6,7.55,7.28,7.44,7.09,7.02,7.32,7.03,8.1,8.1,9.01,10.81,10.56,10.93,12.32,10.07,10.5,10.13,9.63,9.27,9.55,9.3,9.27,8.95,8.78,8.9,8.17,7.71,8.28,8.29,8.16,8.12,8.36,8.75