'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@26.57,26.75,26.09,26.13,25.28,24.49,24.93,25.45,25.54,25.15,25.74,25.59,24.91,24.6,24.55,24.82,25.13,25.08,24.62,24.62,24.27,24.36,22.78,23.33,23.99,24.32,24.53,24.56,24.23,24.16,25.35,25.7,27.21,26.09,26.6,26.24,25.28,25.5,24.99,24.4,24.97,25.13,25.83,25.19,24.55,25.97,25.94,25.72,28.73,29.38,28.83,29.73,29.2,28.34,30.67,29.61,28.07,28.67,27.58,28.14,30.31,29.53,28.26,26.91,27.71,27.75,29.16,28.75,27.99,26.66,26.09,26.62,25.78,25.99,26.13,25.92,25.33,24.53,25.47,24.7,23.88,23.73,22.19,22.65,21.9,22.25,22.87,23.26,23.24,23.52,23.64,23.9,25.1,25.69,25.04,26.51,25.91,26.66,26.68,27.56,27.36,28.5,28.35,29.23,29.97,29.79,28.44,28.13,27.05,26.51,26.53,26.48,26.14,26.07,26.11,27.17,28.24,27.91,26.68,28.46,27.76,27.3,25.45,25.01,25.1,24.78,25.12,25.08,25.5,24.84,25.21,24.45,24.8,24.89,29.88,30.15,29.09,28.99,29.25,29.4,27.3,27.95,27.62,26.38,28.13,27.25,27.91,29.22,29.09,28.08,27.23,25.45,25.5,25.37,25.61,25.15,25.28,25.61,25.3,25.72,24.78,25.45,25.83,26.09,26.44,26.07,25.61,25.3,24.56,23.88,24.51,25.1,24.25,24.82,25.61,25.37,25.43,25.74,25.74,26.46,26.38,26.77,26.77,27.06,27.32,27.36,26.48,24.99,23.96,22.21,21.66,22.01,21.6,20.67,23.01,23.09,23.21,22.34,22.83,20.43,19.25,19.74,20.31,21.15,21.5,21.32,21.6,22.26,22.2,22.2,22.32,21.95,21.79,21.77,21.7,21.87,22.18,20.72,21.52,21.44,21.48,21.56,22.5,22.32,23.91,25.51,23.98,23.42,22.24,22.65,22.91,22.3,22.28,22.48,22.65,23.53,23.24,22.63,23.24,23.63,23.32,23.57,22.73,22.77,22.65,22.38,22.07,22.09,23.28,23.36,23.36,23.28,24.02,24.45,24.43,25.43,25.35,25.39,25.96,25.49,24.85,25.06,25.86,26.59,28.17,27.92,25.9,27.11,30.32,28.39,28.86,28.23,29.31,29.36,28.35,28.82,29.31,30.68,30.17,28.6,27.94,28.95,27.96,26.98,27.13,27.8,27.41,25.82,25.63,26.37,26.61,27.49,27.96,27.49,27.29,27.31,26.98,25.77,24.53,23.93,24.28,24.75,24.67,23.87,23.87,24.51,23.48,23.18,22.67,22.69,23.4,23.48,23.67,24.38,24.63,25.55,25.61,25.1,24.85,24.32,24.32,24.85,24.3,23.44,24.04,25,25.33,25.55,25.88,26.06,25.9,25.26,24.98,24.88,24.83,25.32,25.24,25.37,25.82,26.02,25.28,25.73,26.78,25.9,25.37,25.73,25.61,25.55,25.88,25.78,25.2,24.83,24.61,24,23.98,23.52,23.32,23.42,23.18,22.65,22.75,22.3,21.66,21.97,22.65,22.75,22.52,22.44,22.48,23.26,23.65,23.81,23.83,23.75,24.02,23.75,24.06,24.12,25.24,25.73,25.45,25.67,26,26.02,26.86,26.88,27.13,26.8,28.46,28.23,30.23,35.62,34.06,35.06,34.1,34.8,31.67,32.69,34.16,40.97,43.63,43.35,42.8,41.36,41.83,42.24,45.03,44.76,45.86,43.53,42.22,41.77,40.46,42.65,42.45,39.93,39.32,40.99,40.09,38.46,36.68,37.41,36.23,34.57,34.45,34.31,35.16,36.97,33.65,35.02,36.29,36.23,45.88,44.08,42.92,38.69,39.11,37.9,36.31,36.58,37.32,37.32,36.08,37.88,36.88,36.66,38.45,37.28,38.23,35.3,36.45,37.4,38.1,36.56,35.58,34.72,34.49,34.53,34.48,34.54,34.92,35.43,34.13,33.16,32.6,32.78,32.17,32.11,32.25,31.74,31.38,30.53,30.47,30.37,29.91,29.98,29.5,28.61,28.74,28.39,28.34,28.4,28.02,28.02,27.61,27.34,27.48,27.35,27.23,26.16,25.92,26.94,27.51,27.26,27,26.22,26.19,25.79,25.71,26.25,25.82,25.39,24.61,24.76,24.67,24.52,24.2,24.03,24.66,23.8,23.48,23.8,24.29,24.69,23.91,23.95,23.1,23.1,22.64,22.64,22.62,22.3,22.55,22.59,22.98,22.96,22.81,22.72,23.63,22.94,23.45,23.86,24.02,23.89,23.8,23.8,23.83,24.4,23.83,24.32,24.38,24.06,22.61,22.81,22.23,22.78,22.9,23.22,22.69,22.53,22.42,22.31,22.4,22.28,21.86,21.92,21.87,21.71,21.74,21.65,21.21,21.43,21.33,21.65,21.36,21.1,20.52,20.74,22.52,23.16,22.77,23.03,22.71,22.05,22.11,21.99,22.56,23,23.18,22.75,22.3,22.09,21.48,19.41,18.84,18.92,20.11,20.04,19.03,18.06,17.08,16.65,15.59,13.38,13.35,12.78,15.3,15.83,15.99,16.12,16.34,17.12,17.59,18.78,17.63,18.16,18.34,18.26,17.78,18.35,18.1,18.1,18.7,18.87,18.98,18.66,18.78,19.45,19.14,19.41,19.16,18.63,18.44,17.34,17.79,18.16,18.47,18.51,18.32,17.65,17.85,17.4,17.55,17.47,16.45,15.39,16.43,16.46,16.18,16.27,16.53,18.48,18.56,18.43,19.14,19.51,19.57,19.76,20.14,20.41,20.75,20.64,20.1,20.08,20.45,21,20.32,20.13,19.48,20.01,20.42,21.34,20.7,20.53,20.85,20.25,20.73,19.58,17.51,18.03,18.04,18.21,21.03,20.63,20.47,20.17,19.02,19.2,19.99,19.68,20.66,21.92,21.41,21.18,21.27,21.8,21.37,22.11,21.53,21.18,20.87,20.04,19.67,19.14,19.3,19.26,19.28,18.83,18.46,18.24,18.56,18.62,19.23,19.21,18.97,18.31,18.31,18.41,18.22,18.12,17.64,17.79,17.91,16.52,16.66,16.5,16.81,17.09,17.31,16.98,16.95,16.41,16.39,16.29,16.25,17.47,18.26,20.44,19.53,19.92,20.43,19.09,20.19,19.91,19.3,19.23,19.77,20.13,20.16,20.04,19.48,19.14,17.56,17.21,17.93,18.76,18.67,18.68,18.97,19.15