'2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@66.3,66.48,68.49,66.34,61.79,82.25,83.95,81.31,83.86,83.63,82.16,80.24,85.24,91.18,100.43,98.73,107.94,108.03,109.9,104.99,108.79,109.99,112.32,123.8,125.5,132.64,126.57,127.02,141.94,153.73,162.09,146.49,158.15,153.51,158.38,155.52,156.1,165.66,172,167.54,151.05,148.59,144.75,151.23,146.99,157.4,158.87,160.88,157.22,168.43,177.9,144.03,135.96,135.88,137.97,138.11,137.18,124.12,124.64,120.58,119.87,117.64,124.64,119.95,120.62,115.41,111.53,111.79,110.57,106.84,104.5,112.39,109.75,111.5,107.29,114.66,116.26,127.77,139.05,140.31,141.17,140.72,132.83,134.17,134.58,138,136.07,141.47,113.54,117.07,114.92,118.83,116.25,130.86,128.72,128.04,131.05,135.79,128.64,120.64,120.94,124.57,121.51,129.37,128.99,134.76,131.54,137.96,141.72,134.6,134.73,132.24,135.22,131.67,123.98,128.15,125.47,135.36,132.78,144.16,144.14,142.35,136.85,137.12,142.86,139.58,145.11,136.58,132.92,132.32,130.34,129.29,133.51,125.33,118.85,122.21,116.22,119.18,115.71,121.92,114.33,120.32,124.22,127.9,123.98,119.23,118.91,118.09,114.92,114,112.89,109.75,109.53,99.51,94.57,86.99,84.11,84.3,88.5,91.86,94.44,93.68,92.73,90.75,96.61,92.46,96.2,95.87,94.79,93.98,91.7,89.72,85.33,81.38,78.26,83,81.67,81.3,81.3,86.58,94.36,94.3,95.28,96.25,99.13,95.85,91.57,92.16,90.73,94.65,91.86,91.84,88.15,85.77,84.6,79.13,78.42,75.39,73.41,74.06,74.01,83.57,79.8,77.07,70.66,65.88,69.03,69.1,73.36,71.97,71.27,70.51,73.33,79.63,79.28,80.1,78.93,81.02,83.18,85.25,87.6,86.62,78.8,78.35,78.99,81.6,84.61,88.62,91.22,98.05,105.01,103.46,102.28,98.5,99.01,101.3,102.5,99.9,103.36,111.53,112.8,108.1,109.11,115.94,119.28,117.56,113.97,108.03,108,110.41,109.49,107.49,106.28,112.26,107.36,103.52,99.17,101.52,105.36,102.28,101.01,104.03,106.32,107.14,106,105.68,104.19,111.43,110.95,115.72,118.52,113.37,111.21,105.05,106.13,110.19,123.95,127.7,129.45,120.96,124.78,133.61,130.21,133.13,140.19,140.06,142.82,142.98,129.89,125.51,128.91,132.82,122.97,115.44,119.34,122.01,124.33,129.96,126.02,119.73,132.77,127.18,120.15,121.17,120.12,128.43,128.52,135.65,128.97,132.45,132.61,128.97,134.21,128.43,118.71,120.57,124.94,122.74,119.48,120.73,113.6,115.55,113.63,113.12,110.79,116.32,119.61,116.73,111.91,111.52,116.12,116.95,121.59,123.51,122.96,125.33,122.26,117.18,116.73,111.14,111.84,107.3,103.02,99.06,101.07,98.77,96.5,97.62,94.55,94.2,94.14,91.9,98.45,100.37,100.88,102.1,99.51,98.36,98.68,99.92,95.9,94.68,97.24,92.45,90.18,91.45,88.71,87.4,84.94,91.29,94.27,91.87,92.89,93.34,97.88,99.03,98.87,99.54,98.1,102.44,99.05,111.68,109.21,111.72,114.01,115.55,116.48,119.85,135.4,134.68,137.01,134.04,134.61,132.85,135.9,135.04,141.59,143.28,137.94,132.96,133.93,130.7,127.45,125.05,124.65,125.94,128.91,127.91,128.02,126.73,123.61,117.85,119.56,120.42,117.13,114.51,112.76,112.51,112.76,113.22,108,107.28,106.24,103.77,104.41,110.04,111.9,105.77,109.64,111.4,106.46,107.35,108.6,99.94,99.22,101.33,97.43,25.83,25.2,26.13,26.11,25.94,26.24,26.3,26.46,27.17,27.55,26.95,26.12,26.01,25.59,25.71,26,26,25.15,24.14,23.86,25.64,26.64,26.62,26.86,26.08,26.77,27.07,26.81,26.58,27.63,27.92,27.92,27.7,28,27.18,26.71,26.35,25.5,25.65,25.06,24.72,24.48,24.91,24.22,23.8,23.38,23.32,23.27,24.6,24.53,24.5,24.3,23.81,23.27,22.29,24.07,23.39,23.09,23.23,23.62,25.36,25.34,24.59,24.54,24.72,25.1,20.36,20.37,21.06,21.16,20.64,20.35,19.88,19.91,19.72,19.48,19.23,19.95,19.9,20.06,20.34,20.42,20.14,19.79,18.76,18.01,17.99,17.44,17.45,17.47,16.95,17.27,17.05,17.59,17.95,16.82,16.46,16.57,16.02,16.47,17.05,16.96,17.04,17.06,16.94,17.22,17.34,16.89,17.33,17.6,18.54,22.23,22.35,21.62,21.47,21.85,24.22,23.48,23.74,23.68,22.69,22.39,22.76,22.52,22.77,22.75,22.44,21.73,21.19,20.51,20.47,20.04,20.26,20.07,20.2,19.87,20.04,20.88,20.91,20.63,19.55,18.69,18.01,18.36,18.05,18.62,18.53,17.92,17.63,16.76,16.83,16.51,16.51,15.41,15.58,15.57,15.85,15.3,14.8,14.14,13.6,13.39,12.75,11.7,12.81,13.45,14.55,14.46,14.37,14.75,14.97,15.4,16,16.4,15.01,15.79,16.24,16.02,15.55,15.55,15.11,15.36,16.04,16.14,16.14,15.88,16.13,16.46,16.19,16.53,16.28,15.48,14.75,13.96,14.24,14.66,15.17,15.08,15.41,14.68,16.07,16.33,16.19,15.37,14.67,13.43,14.4,14.24,13.9,13.9,14.03,14.22,16.32,16.6,16.43,15.88,21,21.21,21.82,21.33,20.48,20.43,20.12,19.98,20.57,20.72,20.67,21.16,20.46,20.19,20.33,20.07,20.19,21.09,22.09,21.96,21.63,21.16,20.06,20.22,20.78,21.39,21.75,23.62,25.07,24.23,24.13,23.02,22.56,23.2,23.69,24.98,25.65,24.56,23.87,23.59,23.81,22.99,25.1,24.46,24.99,23.54,23.72,25.68,24.81,24.53,24.57,24.25,22.85,21.52,21.55,21.61,21.6,22.78,22.51,21.6,20.19,20.36,19.89,19.68,19.21,19.4,18.62,17.84,18.1,17.77,17.32,28.72,28.13,28.16,29.6,31.27,29.6,30.14,29.28,29.65,28.5,28.7,31.19,33.08,37.92,34.25,36.11,39.22,40.77,44.72,48.39,47.73,51.7,52.12,54.35,54.11,50.88,47.54,44.41,38.83,38.01,42.02,42.84,41.12,41.62,43.13,43.69,43.74,43.26,44.35,44.14,43.8,44.14,43.64,45.31,46.1,46.66,45.57,45.89,47.06,46.82,46.17,47.39,46.78,46.38,47.84,47.15,48.53,48,47.76