'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@74.69,75.49,77.27,74.15,70.27,68.83,70.7,71.1,71.29,71.81,70.03,74.03,71.1,72.65,74.03,76.54,89.6,88.46,106.15,107.16,99.37,94.01,88.71,99.98,110.71,110.08,97.18,105.4,100.5,99.2,98.72,100.68,105.28,105.68,100.8,90.39,90.77,91.48,91.63,89.69,101.57,88.98,76.95,82.95,80.08,78.12,75.64,70.96,74.04,74.36,72.42,75.32,75.12,73.55,73.49,74.75,71.69,70.44,66.54,70.45,68.17,68.84,67.06,62.44,63.3,62.62,61.93,61.32,61.19,61.08,61.32,66.01,66.08,65.1,68.78,69.44,72.03,68.48,72.18,63.84,62.19,60.01,62.19,64.67,71.85,75.12,75.26,77.69,78.02,83.47,82.91,84.3,81.1,82.02,75.34,77.54,78.69,82.54,82.56,84.88,82.17,82.88,84.39,84.17,87.11,86.76,84.61,85.92,81.46,76.53,75.23,75.93,74.6,75.05,75.67,74.33,76.16,71.42,71.21,68.85,66,65.87,64.51,63.15,68.6,69.13,69.02,68.25,66.88,65.08,64.99,65.48,65.43,63.28,64.25,61.88,64.23,69.27,70.14,68.57,66.87,67.32,67.32,64.83,66.02,62.22,61.8,60.53,59.36,59.18,58.36,57.66,56.12,58.69,58.36,57.26,55.8,54.01,52.76,56.21,55.24,56.69,56.79,56.88,57.41,53.44,52.61,51.7,49.16,49.04,49.63,50.8,49.84,48.44,50.68,56.28,54.81,56.48,55.53,59.29,58.9,55.61,54.54,52.93,55.09,54.7,54.11,53.33,51.62,50.29,48.16,48.82,46.45,44.92,58.28,56.5,56.93,56.81,55.41,48.56,48.15,50.01,48.26,51.71,50.35,50.63,50.08,51.32,55.3,56.7,57.33,55.46,55.75,56.79,56.95,55.47,56.16,51.59,49.62,49.73,49.4,48.8,50.94,54.84,60.26,67.6,63.17,62.58,60.62,61.9,61.98,60.73,59.15,60.42,63.41,63.98,61.42,59.49,63.16,65.45,64.12,64.57,60.87,61.07,60.31,58.68,57.12,57.32,61.93,59.07,57.19,55.51,56.84,59.8,58.88,57.94,57.8,58.41,62.15,60.44,57.66,57.93,59.88,65.01,69.78,70.31,67.75,64.5,63.16,65.27,74.38,72.05,73.81,76.18,73.03,72.76,74.49,76.28,82.35,88.38,84.22,81.68,75.86,68.52,68.37,68.29,67.93,64.4,63.32,65.03,63.86,65.26,66.58,66.24,64.06,65.01,64.48,61.16,61.75,59.48,60.49,59.25,61.2,61.08,59.99,60.64,57.29,58.22,55.95,55,54.82,56.34,58.39,59,60.16,62.91,61.14,60.8,60.99,59.23,59.23,64.95,62.04,66.69,69.39,70.85,73.51,75.27,74.29,74.29,74.82,75.06,73.65,77.05,73.81,74.5,73.81,75.02,76.85,81.19,78.33,76.14,75.78,75.78,78.36,76.1,76.01,76.6,79.29,78.82,81.67,80.02,82.24,82.21,82.04,80.3,80.22,81.11,78.4,80.64,80.78,75.83,72.75,69.45,73.34,74.58,73.98,74.5,75.83,77.66,78.62,79.24,79.07,81.05,82.74,80.87,81.53,82.32,80.33,83.89,82.83,83.47,82.66,82.6,82.77,82.51,82.85,84.51,84.53,88.81,89.34,90.1,88.54,88.24,90.14,99.83,94.5,91.94,91.01,92.95,91.49,92.99,90.43,93.4,95.23,92.28,93.15,93.83,92.82,88.91,91.66,89.33,89.9,92.02,97.03,91.66,89.82,91.05,91.9,91.74,90,90.11,90.47,92.93,91.09,86.32,91.31,87.7,84.79,111.96,120.08,115.07,105.35,103.86,69.71,68.65,67.49,67.3,67.9,67.29,68.08,68.14,68,68.21,69.06,69.09,67.85,68.45,66.78,65.4,64.05,64.03,63.27,63.5,64.65,66.86,63.71,64,71.95,65.61,65.47,68.53,70.01,69.8,69.51,69,73.05,72.26,70.53,69,68.58,67.82,67.38,65.86,65.69,65.51,63.76,61.09,61.07,61.08,61.87,60.87,63.43,61.47,61.95,60.2,60.16,60.79,59.82,61.91,60.4,60.72,61.37,62.67,64.3,63.31,63.48,49.95,48.7,49.22,49.08,48.3,47.02,45.68,44.88,44.73,44.09,43.43,42.04,43.68,42.57,41.68,42.48,43.25,44.41,42.67,41.32,39.95,40.64,39.7,39.62,38.61,38.73,39.14,39.59,38.81,38.81,39.32,40.19,39.32,37.81,36.82,38.03,39.52,39.15,39.38,38.67,38.2,39.62,40.65,39.04,39.69,39.57,40.84,40.28,40.54,39.41,40.44,42.63,44.37,43.67,43.25,46.57,46.11,47.68,46.93,46.46,48.73,47.9,46.19,45.07,46.55,47.22,48.62,49.43,53.35,51.51,51.77,49.57,49.59,49.8,51.61,50.79,51.54,52.87,50.64,50.01,49.4,49.71,49.64,54.65,54.22,51.88,54.72,54.23,50.44,51.1,52.51,55.97,51.07,48.18,45.14,42.18,41.1,39.21,38.7,41.64,40.22,44.97,44.54,43.11,44.83,44.42,43.93,46.93,46.46,44.86,50.33,52.62,50.43,48.44,50.11,47.9,48.95,48.35,47.75,47.55,45.6,46.09,47.21,46.98,47.3,51.13,49.29,45.26,44.75,45.55,46.03,49.01,46.75,46.21,44.58,43.36,40.78,39.99,40.18,39.49,37.87,39.78,39.7,39.73,38.41,30.79,30.98,30.99,31.66,30.07,29.14,30.48,31.28,31.18,30.03,28.03,28.4,28.4,27.91,27.84,27.83,27.52,27.71,26.86,26.12,26.33,26.58,26.58,26.72,26.65,26.39,25.39,24.85,23.51,23.12,24.05,24.08,24.52,24.57,24.3,24.26,23.6,22.2,22.27,23.04,22.57,23.3,22.44,22.23,22.09,21.11,21.36,20.7,21.27,21.39,22.27,22.1,21.38,21.45,21.21,21.05,21.75,21.88,20.82,20.35,20.67,20.87,20.31,21.86,21.75,21.21,20.82,20.41,20.39,20.39,20.07,19.86,18.9,19.11,18.97,18.82,18.38,19.04,19.14,19.98,20.34,20.1,19.91,19.13,19.09,18.54,18.13,19.81,21.54,24.81,22.5,23.46,24.32,25.68,28.52,27.36,26.57,26.61,27.57,27.93,28.7,28.28,26.85,26.62,23.85,23.87,24.7,25.56,24.84,25.07,25.52,25.63